29236 洋保麦银五七购Ｂ (认购证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 24.600 | 200,000 | 442,000 | 1.105 | 100,000 | 0.151 | 100,000 | 0.150 |
| 06/03/2025 | 0.135 | 24.400 | 276,000 | 442,000 | 1.105 | 276,000 | 0.133 | ||
| 05/03/2025 | 0.112 | 23.300 | 30,000 | 166,000 | 0.415 | 30,000 | 0.112 | ||
| 04/03/2025 | 0.097 | 22.550 | 0 | 136,000 | 0.340 | ||||
| 03/03/2025 | 0.104 | 22.850 | 0 | 136,000 | 0.340 | ||||
| 28/02/2025 | 0.110 | 23.000 | 80,000 | 136,000 | 0.340 | 50,000 | 0.114 | 30,000 | 0.113 |
| 27/02/2025 | 0.163 | 25.000 | 216,000 | 156,000 | 0.390 | 108,000 | 0.168 | 108,000 | 0.169 |
| 26/02/2025 | 0.183 | 25.600 | 590,000 | 156,000 | 0.390 | 296,000 | 0.167 | 294,000 | 0.167 |
| 25/02/2025 | 0.144 | 24.250 | 1,358,000 | 158,000 | 0.395 | 726,000 | 0.147 | 576,000 | 0.146 |
| 24/02/2025 | 0.162 | 24.800 | 362,000 | 308,000 | 0.770 | 126,000 | 0.161 | 236,000 | 0.155 |
| 21/02/2025 | 0.158 | 24.650 | 1,060,000 | 198,000 | 0.495 | 510,000 | 0.149 | 550,000 | 0.149 |
| 20/02/2025 | 0.147 | 24.000 | 1,788,000 | 158,000 | 0.395 | 1,074,000 | 0.147 | 714,000 | 0.147 |
| 19/02/2025 | 0.155 | 24.300 | 446,000 | 518,000 | 1.295 | 222,000 | 0.162 | 224,000 | 0.164 |
| 18/02/2025 | 0.171 | 25.000 | 762,000 | 516,000 | 1.290 | 342,000 | 0.174 | 420,000 | 0.176 |
| 17/02/2025 | 0.168 | 24.850 | 1,330,000 | 438,000 | 1.095 | 650,000 | 0.168 | 680,000 | 0.169 |
| 14/02/2025 | 0.170 | 24.800 | 2,314,000 | 408,000 | 1.020 | 1,160,000 | 0.161 | 1,154,000 | 0.160 |
| 13/02/2025 | 0.144 | 23.750 | 2,404,000 | 414,000 | 1.035 | 1,038,000 | 0.158 | 1,366,000 | 0.157 |
| 12/02/2025 | 0.159 | 24.200 | 3,262,000 | 86,000 | 0.215 | 1,592,000 | 0.150 | 1,670,000 | 0.150 |
| 11/02/2025 | 0.149 | 23.650 | 2,492,000 | 8,000 | 0.020 | 1,646,000 | 0.151 | 846,000 | 0.153 |
| 10/02/2025 | 0.158 | 24.000 | 1,194,000 | 808,000 | 2.020 | 596,000 | 0.162 | 598,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |