29232 飞鹤麦银五八购Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 5.830 | 710,000 | 430,000 | 1.075 | 155,000 | 0.176 | 555,000 | 0.176 |
| 06/03/2025 | 0.175 | 5.730 | 400,000 | 30,000 | 0.075 | 200,000 | 0.173 | 200,000 | 0.172 |
| 05/03/2025 | 0.173 | 5.690 | 620,000 | 30,000 | 0.075 | 310,000 | 0.174 | 310,000 | 0.173 |
| 04/03/2025 | 0.166 | 5.580 | 170,000 | 30,000 | 0.075 | 75,000 | 0.159 | 95,000 | 0.159 |
| 03/03/2025 | 0.161 | 5.510 | 305,000 | 10,000 | 0.025 | 180,000 | 0.175 | 125,000 | 0.177 |
| 28/02/2025 | 0.172 | 5.620 | 320,000 | 65,000 | 0.162 | 160,000 | 0.195 | 160,000 | 0.197 |
| 27/02/2025 | 0.193 | 5.850 | 1,790,000 | 65,000 | 0.162 | 1,040,000 | 0.190 | 750,000 | 0.191 |
| 26/02/2025 | 0.194 | 5.830 | 745,000 | 355,000 | 0.888 | 360,000 | 0.173 | 385,000 | 0.173 |
| 25/02/2025 | 0.165 | 5.490 | 520,000 | 330,000 | 0.825 | 255,000 | 0.162 | 265,000 | 0.162 |
| 24/02/2025 | 0.156 | 5.380 | 600,000 | 320,000 | 0.800 | 305,000 | 0.152 | 290,000 | 0.151 |
| 21/02/2025 | 0.163 | 5.440 | 1,055,000 | 335,000 | 0.838 | 750,000 | 0.164 | 295,000 | 0.162 |
| 20/02/2025 | 0.170 | 5.510 | 710,000 | 790,000 | 1.975 | 285,000 | 0.172 | 355,000 | 0.171 |
| 19/02/2025 | 0.181 | 5.620 | 1,940,000 | 720,000 | 1.800 | 610,000 | 0.176 | 1,330,000 | 0.179 |
| 18/02/2025 | 0.171 | 5.490 | 1,420,000 | 0 | 0.000 | 710,000 | 0.169 | 710,000 | 0.169 |
| 17/02/2025 | 0.157 | 5.300 | 1,410,000 | 0 | 0.000 | 705,000 | 0.154 | 705,000 | 0.155 |
| 14/02/2025 | 0.144 | 5.130 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.144 |
| 13/02/2025 | 0.138 | 5.020 | 90,000 | 0 | 0.000 | 45,000 | 0.150 | 45,000 | 0.151 |
| 12/02/2025 | 0.152 | 5.180 | 410,000 | 0 | 0.000 | 205,000 | 0.153 | 205,000 | 0.152 |
| 11/02/2025 | 0.149 | 5.130 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.170 | 5.400 | 360,000 | 0 | 0.000 | 180,000 | 0.173 | 180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |