29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 90.800 | 50,000 | 950,000 | 1.190 | 50,000 | 0.018 | ||
| 06/03/2025 | 0.018 | 91.150 | 530,000 | 1,000,000 | 1.250 | 257,000 | 0.018 | 273,000 | 0.016 |
| 05/03/2025 | 0.021 | 87.500 | 3,034,000 | 984,000 | 1.230 | 1,500,000 | 0.024 | 1,534,000 | 0.022 |
| 04/03/2025 | 0.027 | 84.750 | 647,000 | 950,000 | 1.190 | 248,500 | 0.027 | 398,500 | 0.028 |
| 03/03/2025 | 0.035 | 83.300 | 0 | 800,000 | 1.000 | ||||
| 28/02/2025 | 0.036 | 83.500 | 3,500 | 800,000 | 1.000 | 3,500 | 0.033 | ||
| 27/02/2025 | 0.034 | 87.750 | 407,000 | 803,500 | 1.000 | 358,000 | 0.027 | 49,000 | 0.026 |
| 26/02/2025 | 0.026 | 88.850 | 1,309,000 | 1,112,500 | 1.390 | 500,000 | 0.026 | 809,000 | 0.027 |
| 25/02/2025 | 0.031 | 86.000 | 264,500 | 803,500 | 1.000 | 264,500 | 0.031 | ||
| 24/02/2025 | 0.027 | 89.500 | 264,500 | 1,068,000 | 1.340 | 264,500 | 0.023 | ||
| 21/02/2025 | 0.028 | 89.500 | 3,500 | 803,500 | 1.000 | 3,500 | 0.035 | ||
| 20/02/2025 | 0.041 | 85.500 | 43,000 | 800,000 | 1.000 | 43,000 | 0.038 | ||
| 19/02/2025 | 0.033 | 88.350 | 130,500 | 843,000 | 1.050 | 130,500 | 0.033 | ||
| 18/02/2025 | 0.036 | 90.200 | 0 | 973,500 | 1.220 | ||||
| 17/02/2025 | 0.042 | 89.850 | 1,229,500 | 973,500 | 1.220 | 914,500 | 0.037 | 315,000 | 0.042 |
| 14/02/2025 | 0.026 | 96.550 | 513,000 | 1,573,000 | 1.970 | 513,000 | 0.028 | ||
| 13/02/2025 | 0.030 | 94.000 | 5,308,500 | 1,060,000 | 1.330 | 2,699,000 | 0.027 | 2,515,000 | 0.026 |
| 12/02/2025 | 0.035 | 88.900 | 1,918,500 | 1,244,000 | 1.560 | 1,058,000 | 0.037 | 860,500 | 0.036 |
| 11/02/2025 | 0.035 | 88.750 | 726,500 | 1,441,500 | 1.800 | 568,500 | 0.035 | 158,000 | 0.033 |
| 10/02/2025 | 0.039 | 89.450 | 4,626,500 | 1,852,000 | 2.320 | 1,809,500 | 0.043 | 2,817,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |