29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 830,000 | 73,560,000 | 24.520 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 8,940,000 | 73,560,000 | 24.520 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 17,600,000 | 73,560,000 | 24.520 | 11,870,000 | 0.014 | ||
| 04/03/2025 | 0.018 | 22,941.770 | 3,510,000 | 61,690,000 | 20.563 | 920,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 13,330,000 | 62,610,000 | 20.870 | 5,160,000 | 0.020 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 33,680,000 | 57,450,000 | 19.150 | 23,360,000 | 0.020 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 80,810,000 | 26.937 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 81,570,000 | 27.190 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 73,340,000 | 24.447 | 9,870,000 | 0.018 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 22,900,000 | 83,210,000 | 27.737 | 9,890,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 109,980,000 | 93,100,000 | 31.033 | 27,610,000 | 0.013 | 20,730,000 | 0.013 |
| 20/02/2025 | 0.019 | 22,576.980 | 17,170,000 | 99,980,000 | 33.327 | 12,070,000 | 0.019 | 1,890,000 | 0.018 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,230,000 | 110,160,000 | 36.720 | 700,000 | 0.019 | 650,000 | 0.019 |
| 18/02/2025 | 0.019 | 22,976.810 | 55,440,000 | 110,210,000 | 36.737 | 19,540,000 | 0.019 | 31,750,000 | 0.018 |
| 17/02/2025 | 0.021 | 22,616.230 | 30,630,000 | 98,000,000 | 32.667 | 13,480,000 | 0.022 | 10,470,000 | 0.019 |
| 14/02/2025 | 0.021 | 22,620.330 | 113,040,000 | 101,010,000 | 33.670 | 38,460,000 | 0.021 | 63,430,000 | 0.020 |
| 13/02/2025 | 0.027 | 21,814.370 | 84,670,000 | 76,040,000 | 25.347 | 43,970,000 | 0.025 | 32,110,000 | 0.021 |
| 12/02/2025 | 0.024 | 21,857.920 | 76,580,000 | 87,900,000 | 29.300 | 14,980,000 | 0.026 | 51,430,000 | 0.026 |
| 11/02/2025 | 0.031 | 21,294.860 | 80,100,000 | 51,450,000 | 17.150 | 41,370,000 | 0.029 | 34,410,000 | 0.028 |
| 10/02/2025 | 0.028 | 21,521.980 | 104,550,000 | 58,410,000 | 19.470 | 44,600,000 | 0.028 | 46,770,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |