29212 美团瑞银五五购Ｄ (认购证)
按盘价 
0.103 -0.045 (-30.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 183.500 | 66,590,000 | 39,820,000 | 19.910 | 24,080,000 | 0.152 | 20,340,000 | 0.147 |
| 06/03/2025 | 0.126 | 180.300 | 63,860,000 | 43,560,000 | 21.780 | 29,160,000 | 0.118 | 9,940,000 | 0.120 |
| 05/03/2025 | 0.088 | 171.500 | 65,330,000 | 62,780,000 | 31.390 | 30,120,000 | 0.082 | 20,160,000 | 0.078 |
| 04/03/2025 | 0.063 | 161.200 | 24,230,000 | 72,740,000 | 36.370 | 8,410,000 | 0.062 | 10,440,000 | 0.062 |
| 03/03/2025 | 0.070 | 162.600 | 51,140,000 | 70,710,000 | 35.350 | 21,120,000 | 0.076 | 18,160,000 | 0.075 |
| 28/02/2025 | 0.074 | 162.000 | 54,000,000 | 73,670,000 | 36.840 | 18,380,000 | 0.080 | 26,400,000 | 0.085 |
| 27/02/2025 | 0.115 | 172.800 | 85,480,000 | 65,650,000 | 32.820 | 41,510,000 | 0.117 | 34,600,000 | 0.114 |
| 26/02/2025 | 0.118 | 174.200 | 476,730,000 | 72,560,000 | 36.280 | 228,510,000 | 0.086 | 203,360,000 | 0.085 |
| 25/02/2025 | 0.066 | 158.600 | 1,753,970,000 | 97,710,000 | 48.850 | 858,790,000 | 0.070 | 877,240,000 | 0.070 |
| 24/02/2025 | 0.088 | 166.500 | 1,454,360,000 | 79,260,000 | 39.630 | 722,430,000 | 0.087 | 705,610,000 | 0.088 |
| 21/02/2025 | 0.075 | 162.900 | 104,560,000 | 96,080,000 | 48.040 | 37,040,000 | 0.067 | 35,450,000 | 0.068 |
| 20/02/2025 | 0.058 | 156.900 | 2,261,710,000 | 97,670,000 | 48.840 | 1,103,730,000 | 0.062 | 1,147,670,000 | 0.062 |
| 19/02/2025 | 0.091 | 167.700 | 29,200,000 | 53,730,000 | 26.860 | 14,900,000 | 0.091 | 9,490,000 | 0.094 |
| 18/02/2025 | 0.109 | 172.900 | 48,400,000 | 59,140,000 | 29.570 | 14,240,000 | 0.110 | 19,060,000 | 0.104 |
| 17/02/2025 | 0.098 | 168.900 | 45,380,000 | 54,320,000 | 27.160 | 21,620,000 | 0.113 | 13,170,000 | 0.110 |
| 14/02/2025 | 0.108 | 169.900 | 53,530,000 | 62,770,000 | 31.390 | 14,620,000 | 0.093 | 16,130,000 | 0.095 |
| 13/02/2025 | 0.073 | 159.700 | 239,660,000 | 61,260,000 | 30.630 | 147,040,000 | 0.078 | 42,210,000 | 0.082 |
| 12/02/2025 | 0.062 | 155.200 | 1,592,840,000 | 166,090,000 | 83.050 | 734,770,000 | 0.057 | 833,270,000 | 0.058 |
| 11/02/2025 | 0.079 | 161.800 | 90,860,000 | 67,590,000 | 33.790 | 50,890,000 | 0.084 | 29,880,000 | 0.085 |
| 10/02/2025 | 0.083 | 162.700 | 128,300,000 | 88,600,000 | 44.300 | 59,790,000 | 0.075 | 37,840,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |