29211 京东华泰五五购Ａ (认购证)
按盘价 
0.195 -0.085 (-30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 170.100 | 4,735,000 | 467,500 | 0.779 | 2,177,500 | 0.272 | 2,237,500 | 0.270 |
| 06/03/2025 | 0.370 | 179.000 | 2,160,000 | 407,500 | 0.679 | 1,012,500 | 0.329 | 1,140,000 | 0.328 |
| 05/03/2025 | 0.234 | 165.100 | 30,417,500 | 280,000 | 0.467 | 15,177,500 | 0.217 | 15,240,000 | 0.217 |
| 04/03/2025 | 0.207 | 160.200 | 20,410,000 | 217,500 | 0.363 | 10,202,500 | 0.198 | 10,207,500 | 0.198 |
| 03/03/2025 | 0.208 | 159.000 | 5,520,000 | 212,500 | 0.354 | 2,737,500 | 0.221 | 2,747,500 | 0.220 |
| 28/02/2025 | 0.227 | 160.600 | 280,000 | 202,500 | 0.338 | 140,000 | 0.272 | 140,000 | 0.269 |
| 27/02/2025 | 0.285 | 167.200 | 15,000 | 202,500 | 0.338 | 7,500 | 0.285 | 7,500 | 0.300 |
| 26/02/2025 | 0.295 | 168.100 | 1,992,500 | 202,500 | 0.338 | 990,000 | 0.250 | 1,002,500 | 0.251 |
| 25/02/2025 | 0.193 | 155.000 | 37,462,500 | 190,000 | 0.317 | 18,705,000 | 0.206 | 18,735,000 | 0.206 |
| 24/02/2025 | 0.245 | 161.100 | 9,147,500 | 160,000 | 0.267 | 4,552,500 | 0.240 | 4,595,000 | 0.239 |
| 21/02/2025 | 0.240 | 161.600 | 7,937,500 | 117,500 | 0.196 | 3,965,000 | 0.207 | 3,972,500 | 0.207 |
| 20/02/2025 | 0.174 | 153.700 | 11,375,000 | 110,000 | 0.183 | 5,687,500 | 0.167 | 5,687,500 | 0.167 |
| 19/02/2025 | 0.185 | 154.200 | 37,230,000 | 110,000 | 0.183 | 18,600,000 | 0.176 | 18,630,000 | 0.175 |
| 18/02/2025 | 0.202 | 156.600 | 285,000 | 80,000 | 0.133 | 130,000 | 0.206 | 155,000 | 0.207 |
| 17/02/2025 | 0.207 | 157.100 | 34,070,000 | 55,000 | 0.092 | 17,035,000 | 0.222 | 17,035,000 | 0.222 |
| 14/02/2025 | 0.250 | 163.000 | 1,187,500 | 55,000 | 0.092 | 687,500 | 0.225 | 500,000 | 0.231 |
| 13/02/2025 | 0.171 | 151.500 | 200,000 | 242,500 | 0.404 | 42,500 | 0.189 | 157,500 | 0.192 |
| 12/02/2025 | 0.199 | 156.100 | 44,712,500 | 127,500 | 0.213 | 22,340,000 | 0.225 | 22,372,500 | 0.225 |
| 11/02/2025 | 0.216 | 158.500 | 11,620,000 | 95,000 | 0.158 | 5,810,000 | 0.229 | 5,810,000 | 0.229 |
| 10/02/2025 | 0.244 | 161.500 | 2,560,000 | 95,000 | 0.158 | 1,280,000 | 0.241 | 1,280,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |