29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 38.500 | 7,130,000 | 6,790,000 | 16.975 | 3,190,000 | 0.199 | 3,920,000 | 0.200 |
| 06/03/2025 | 0.213 | 39.000 | 8,360,000 | 6,060,000 | 15.150 | 3,960,000 | 0.211 | 4,380,000 | 0.211 |
| 05/03/2025 | 0.217 | 39.000 | 280,000 | 5,640,000 | 14.100 | 180,000 | 0.221 | 100,000 | 0.225 |
| 04/03/2025 | 0.223 | 39.750 | 160,000 | 5,720,000 | 14.300 | 90,000 | 0.209 | 70,000 | 0.216 |
| 03/03/2025 | 0.225 | 39.800 | 140,000 | 5,740,000 | 14.350 | 80,000 | 0.221 | 60,000 | 0.229 |
| 28/02/2025 | 0.225 | 39.600 | 40,000 | 5,760,000 | 14.400 | 40,000 | 0.230 | ||
| 27/02/2025 | 0.238 | 40.600 | 250,000 | 5,720,000 | 14.300 | 20,000 | 0.238 | 230,000 | 0.240 |
| 26/02/2025 | 0.236 | 40.650 | 200,000 | 5,510,000 | 13.775 | 200,000 | 0.237 | ||
| 25/02/2025 | 0.230 | 39.850 | 310,000 | 5,710,000 | 14.275 | 200,000 | 0.230 | 110,000 | 0.232 |
| 24/02/2025 | 0.232 | 40.200 | 4,230,000 | 5,800,000 | 14.500 | 1,960,000 | 0.218 | 2,270,000 | 0.218 |
| 21/02/2025 | 0.265 | 42.000 | 40,000 | 5,490,000 | 13.725 | 40,000 | 0.268 | ||
| 20/02/2025 | 0.280 | 43.150 | 0 | 5,450,000 | 13.625 | ||||
| 19/02/2025 | 0.280 | 43.000 | 20,000 | 5,450,000 | 13.625 | 20,000 | 0.295 | ||
| 18/02/2025 | 0.300 | 44.150 | 0 | 5,430,000 | 13.575 | ||||
| 17/02/2025 | 0.300 | 44.500 | 100,000 | 5,430,000 | 13.575 | 100,000 | 0.300 | ||
| 14/02/2025 | 0.295 | 44.800 | 0 | 5,530,000 | 13.825 | ||||
| 13/02/2025 | 0.285 | 43.050 | 30,000 | 5,530,000 | 13.825 | 30,000 | 0.290 | ||
| 12/02/2025 | 0.285 | 42.950 | 20,000 | 5,560,000 | 13.900 | 20,000 | 0.285 | ||
| 11/02/2025 | 0.290 | 43.600 | 1,050,000 | 5,540,000 | 13.850 | 1,050,000 | 0.295 | ||
| 10/02/2025 | 0.315 | 45.150 | 130,000 | 4,490,000 | 11.225 | 130,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |