29207 药明国君五三购Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 23.750 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.375 | 23.550 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.335 | 23.100 | 570,000 | 0 | 0.000 | 285,000 | 0.305 | ||
| 04/03/2025 | 0.295 | 22.600 | 60,000 | 285,000 | 0.407 | 60,000 | 0.275 | ||
| 03/03/2025 | 0.305 | 22.400 | 0 | 225,000 | 0.321 | ||||
| 28/02/2025 | 0.315 | 22.450 | 270,000 | 225,000 | 0.321 | 100,000 | 0.380 | 120,000 | 0.320 |
| 27/02/2025 | 0.410 | 23.650 | 150,000 | 205,000 | 0.293 | ||||
| 26/02/2025 | 0.430 | 23.750 | 155,000 | 205,000 | 0.293 | 155,000 | 0.425 | ||
| 25/02/2025 | 0.380 | 23.350 | 45,000 | 360,000 | 0.514 | 45,000 | 0.365 | ||
| 24/02/2025 | 0.430 | 23.650 | 515,000 | 315,000 | 0.450 | 100,000 | 0.460 | 415,000 | 0.456 |
| 21/02/2025 | 0.620 | 26.000 | 15,000 | 0 | 0.000 | 15,000 | 0.580 | ||
| 20/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 19/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 18/02/2025 | 0.475 | 24.200 | 0 | 15,000 | 0.021 | ||||
| 17/02/2025 | 0.415 | 23.450 | 0 | 15,000 | 0.021 | ||||
| 14/02/2025 | 0.410 | 23.300 | 25,000 | 15,000 | 0.021 | 25,000 | 0.325 | ||
| 13/02/2025 | 0.243 | 20.850 | 25,000 | 40,000 | 0.057 | 25,000 | 0.243 | ||
| 12/02/2025 | 0.285 | 21.450 | 16,015,000 | 15,000 | 0.021 | 8,000,000 | 0.260 | 8,015,000 | 0.260 |
| 11/02/2025 | 0.295 | 21.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.305 | 8,000,000 | 0.305 |
| 10/02/2025 | 0.320 | 21.800 | 16,125,000 | 0 | 0.000 | 8,125,000 | 0.310 | 8,000,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |