29206 快手国君五八购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 63.700 | 31,940,000 | 340,000 | 0.567 | 15,860,000 | 0.230 | 15,950,000 | 0.229 |
| 06/03/2025 | 0.228 | 60.800 | 10,360,000 | 250,000 | 0.417 | 5,355,000 | 0.178 | 5,005,000 | 0.175 |
| 05/03/2025 | 0.138 | 52.550 | 30,040,000 | 600,000 | 1.000 | 15,020,000 | 0.122 | 15,020,000 | 0.122 |
| 04/03/2025 | 0.122 | 50.600 | 40,200,000 | 600,000 | 1.000 | 20,200,000 | 0.112 | 20,000,000 | 0.112 |
| 03/03/2025 | 0.123 | 50.750 | 40,080,000 | 800,000 | 1.333 | 20,030,000 | 0.130 | 20,050,000 | 0.130 |
| 28/02/2025 | 0.122 | 50.600 | 10,140,000 | 780,000 | 1.300 | 5,120,000 | 0.145 | 5,020,000 | 0.145 |
| 27/02/2025 | 0.154 | 53.600 | 10,380,000 | 880,000 | 1.467 | 5,080,000 | 0.156 | 5,300,000 | 0.157 |
| 26/02/2025 | 0.175 | 55.450 | 40,405,000 | 660,000 | 1.100 | 20,200,000 | 0.169 | 20,200,000 | 0.169 |
| 25/02/2025 | 0.152 | 53.350 | 10,200,000 | 660,000 | 1.100 | 5,000,000 | 0.156 | 5,200,000 | 0.157 |
| 24/02/2025 | 0.174 | 55.150 | 40,230,000 | 460,000 | 0.767 | 20,025,000 | 0.183 | 20,205,000 | 0.183 |
| 21/02/2025 | 0.210 | 58.400 | 20,465,000 | 280,000 | 0.467 | 10,255,000 | 0.169 | 10,040,000 | 0.168 |
| 20/02/2025 | 0.164 | 54.400 | 40,385,000 | 495,000 | 0.825 | 20,130,000 | 0.181 | 20,255,000 | 0.181 |
| 19/02/2025 | 0.216 | 58.900 | 40,220,000 | 370,000 | 0.617 | 20,120,000 | 0.199 | 20,100,000 | 0.199 |
| 18/02/2025 | 0.208 | 58.750 | 50,620,000 | 390,000 | 0.650 | 25,520,000 | 0.167 | 25,100,000 | 0.166 |
| 17/02/2025 | 0.155 | 53.600 | 30,905,000 | 810,000 | 1.350 | 15,620,000 | 0.177 | 15,285,000 | 0.177 |
| 14/02/2025 | 0.158 | 53.500 | 31,200,000 | 1,145,000 | 1.908 | 15,050,000 | 0.140 | 16,150,000 | 0.140 |
| 13/02/2025 | 0.112 | 49.700 | 305,000 | 45,000 | 0.075 | 305,000 | 0.118 | ||
| 12/02/2025 | 0.079 | 46.750 | 0 | 350,000 | 0.583 | ||||
| 11/02/2025 | 0.077 | 45.800 | 800,000 | 350,000 | 0.583 | 800,000 | 0.081 | ||
| 10/02/2025 | 0.088 | 47.650 | 0 | 1,150,000 | 1.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |