29201 农行摩通五七购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 4.730 | 0 | 180,000 | 0.257 | ||||
| 06/03/2025 | 0.280 | 4.750 | 0 | 180,000 | 0.257 | ||||
| 05/03/2025 | 0.280 | 4.750 | 0 | 180,000 | 0.257 | ||||
| 04/03/2025 | 0.260 | 4.670 | 56,000 | 180,000 | 0.257 | 28,000 | 0.260 | 28,000 | 0.260 |
| 03/03/2025 | 0.270 | 4.700 | 480,000 | 180,000 | 0.257 | 240,000 | 0.257 | 240,000 | 0.250 |
| 28/02/2025 | 0.250 | 4.630 | 1,174,000 | 180,000 | 0.257 | 587,000 | 0.251 | 587,000 | 0.248 |
| 27/02/2025 | 0.315 | 4.780 | 200,000 | 180,000 | 0.257 | 100,000 | 0.315 | 100,000 | 0.320 |
| 26/02/2025 | 0.275 | 4.700 | 0 | 180,000 | 0.257 | ||||
| 25/02/2025 | 0.243 | 4.580 | 1,460,000 | 180,000 | 0.257 | 740,000 | 0.237 | 720,000 | 0.237 |
| 24/02/2025 | 0.260 | 4.620 | 1,005,000 | 200,000 | 0.286 | 440,000 | 0.253 | 565,000 | 0.251 |
| 21/02/2025 | 0.248 | 4.590 | 1,310,000 | 75,000 | 0.107 | 730,000 | 0.241 | 580,000 | 0.243 |
| 20/02/2025 | 0.238 | 4.580 | 2,050,000 | 225,000 | 0.321 | 1,025,000 | 0.229 | 1,025,000 | 0.231 |
| 19/02/2025 | 0.236 | 4.540 | 5,780,000 | 225,000 | 0.321 | 2,940,000 | 0.226 | 2,840,000 | 0.225 |
| 18/02/2025 | 0.245 | 4.570 | 7,778,000 | 325,000 | 0.464 | 3,888,000 | 0.242 | 3,890,000 | 0.240 |
| 17/02/2025 | 0.245 | 4.560 | 7,733,000 | 323,000 | 0.461 | 3,849,000 | 0.226 | 3,866,000 | 0.224 |
| 14/02/2025 | 0.206 | 4.460 | 5,802,000 | 306,000 | 0.437 | 2,848,000 | 0.190 | 2,954,000 | 0.190 |
| 13/02/2025 | 0.191 | 4.410 | 8,790,000 | 200,000 | 0.286 | 4,395,000 | 0.205 | 4,395,000 | 0.203 |
| 12/02/2025 | 0.177 | 4.360 | 4,400,000 | 200,000 | 0.286 | 2,200,000 | 0.173 | 2,200,000 | 0.172 |
| 11/02/2025 | 0.171 | 4.320 | 4,400,000 | 200,000 | 0.286 | 2,100,000 | 0.166 | 2,300,000 | 0.167 |
| 10/02/2025 | 0.161 | 4.300 | 3,123,000 | 0 | 0.000 | 1,669,000 | 0.150 | 1,450,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |