29198 港交摩通五六购Ｅ (认购证)
按盘价 
0.247 -0.033 (-11.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 359.800 | 5,620,000 | 3,200,000 | 1.600 | 3,300,000 | 0.307 | 1,970,000 | 0.300 |
| 06/03/2025 | 0.315 | 365.600 | 5,530,000 | 4,530,000 | 2.265 | 3,120,000 | 0.291 | 1,560,000 | 0.304 |
| 05/03/2025 | 0.219 | 347.600 | 16,870,000 | 6,090,000 | 3.045 | 8,030,000 | 0.209 | 7,350,000 | 0.210 |
| 04/03/2025 | 0.184 | 337.400 | 3,550,000 | 6,770,000 | 3.385 | 1,410,000 | 0.180 | 1,890,000 | 0.179 |
| 03/03/2025 | 0.195 | 339.800 | 22,370,000 | 6,290,000 | 3.145 | 8,990,000 | 0.232 | 12,910,000 | 0.227 |
| 28/02/2025 | 0.260 | 350.000 | 5,940,000 | 2,370,000 | 1.185 | 3,000,000 | 0.275 | 2,910,000 | 0.286 |
| 27/02/2025 | 0.350 | 365.000 | 12,650,000 | 2,460,000 | 1.230 | 6,600,000 | 0.345 | 6,010,000 | 0.348 |
| 26/02/2025 | 0.350 | 361.200 | 5,430,000 | 3,050,000 | 1.525 | 2,710,000 | 0.313 | 2,550,000 | 0.318 |
| 25/02/2025 | 0.275 | 343.800 | 9,120,000 | 3,210,000 | 1.605 | 5,010,000 | 0.256 | 4,110,000 | 0.249 |
| 24/02/2025 | 0.290 | 345.600 | 2,240,000 | 4,110,000 | 2.055 | 840,000 | 0.289 | 1,360,000 | 0.285 |
| 21/02/2025 | 0.310 | 350.800 | 115,300,000 | 3,590,000 | 1.795 | 55,890,000 | 0.220 | 58,930,000 | 0.221 |
| 20/02/2025 | 0.189 | 327.600 | 12,900,000 | 550,000 | 0.275 | 6,400,000 | 0.192 | 6,270,000 | 0.191 |
| 19/02/2025 | 0.231 | 338.600 | 4,200,000 | 680,000 | 0.340 | 2,110,000 | 0.235 | 2,030,000 | 0.235 |
| 18/02/2025 | 0.250 | 341.400 | 2,950,000 | 760,000 | 0.380 | 1,770,000 | 0.248 | 1,120,000 | 0.250 |
| 17/02/2025 | 0.250 | 340.800 | 4,070,000 | 1,410,000 | 0.705 | 1,980,000 | 0.249 | 2,090,000 | 0.249 |
| 14/02/2025 | 0.246 | 339.800 | 56,230,000 | 1,300,000 | 0.650 | 27,830,000 | 0.230 | 28,370,000 | 0.231 |
| 13/02/2025 | 0.196 | 325.800 | 191,260,000 | 760,000 | 0.380 | 95,630,000 | 0.239 | 95,480,000 | 0.239 |
| 12/02/2025 | 0.248 | 335.800 | 31,730,000 | 910,000 | 0.455 | 15,520,000 | 0.191 | 15,990,000 | 0.191 |
| 11/02/2025 | 0.154 | 318.000 | 5,830,000 | 440,000 | 0.220 | 3,090,000 | 0.170 | 2,740,000 | 0.170 |
| 10/02/2025 | 0.169 | 320.400 | 11,910,000 | 790,000 | 0.395 | 5,930,000 | 0.166 | 5,980,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |