29196 蔚来信证五十购Ａ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 33.650 | 5,237,000 | 3,020,500 | 7.550 | 2,434,000 | 0.124 | 2,803,000 | 0.121 |
| 06/03/2025 | 0.123 | 34.100 | 5,122,000 | 2,651,500 | 6.630 | 2,384,000 | 0.122 | 2,578,000 | 0.122 |
| 05/03/2025 | 0.116 | 33.100 | 2,420,000 | 2,457,500 | 6.140 | 1,190,000 | 0.115 | 1,230,000 | 0.115 |
| 04/03/2025 | 0.120 | 33.550 | 6,657,500 | 2,417,500 | 6.040 | 2,853,000 | 0.116 | 3,494,500 | 0.117 |
| 03/03/2025 | 0.136 | 35.150 | 2,322,000 | 1,776,000 | 4.440 | 1,119,500 | 0.140 | 1,202,500 | 0.140 |
| 28/02/2025 | 0.137 | 35.250 | 11,361,000 | 1,693,000 | 4.230 | 5,489,000 | 0.147 | 5,624,000 | 0.149 |
| 27/02/2025 | 0.156 | 37.000 | 23,076,000 | 1,558,000 | 3.900 | 11,458,000 | 0.171 | 11,523,000 | 0.171 |
| 26/02/2025 | 0.133 | 34.750 | 9,720,000 | 1,493,000 | 3.730 | 4,832,000 | 0.128 | 4,888,000 | 0.129 |
| 25/02/2025 | 0.139 | 35.200 | 9,295,500 | 1,437,000 | 3.590 | 4,631,500 | 0.140 | 4,664,000 | 0.139 |
| 24/02/2025 | 0.136 | 35.050 | 10,720,000 | 1,404,500 | 3.510 | 5,350,000 | 0.140 | 5,360,000 | 0.139 |
| 21/02/2025 | 0.139 | 35.300 | 4,190,000 | 1,394,500 | 3.490 | 1,995,000 | 0.136 | 2,195,000 | 0.136 |
| 20/02/2025 | 0.128 | 33.750 | 3,421,000 | 1,194,500 | 2.990 | 1,711,000 | 0.129 | 1,710,000 | 0.130 |
| 19/02/2025 | 0.138 | 34.900 | 7,860,000 | 1,195,500 | 2.990 | 3,928,000 | 0.138 | 3,930,000 | 0.138 |
| 18/02/2025 | 0.143 | 35.500 | 11,697,500 | 1,193,500 | 2.980 | 5,851,500 | 0.141 | 5,846,000 | 0.142 |
| 17/02/2025 | 0.140 | 34.800 | 8,555,000 | 1,199,000 | 3.000 | 4,275,000 | 0.141 | 4,280,000 | 0.141 |
| 14/02/2025 | 0.135 | 34.550 | 5,848,500 | 1,194,000 | 2.990 | 2,840,000 | 0.136 | 3,008,500 | 0.136 |
| 13/02/2025 | 0.126 | 32.700 | 12,710,000 | 1,025,500 | 2.560 | 6,315,000 | 0.132 | 6,395,000 | 0.133 |
| 12/02/2025 | 0.122 | 32.500 | 11,080,000 | 945,500 | 2.360 | 5,395,000 | 0.123 | 5,685,000 | 0.123 |
| 11/02/2025 | 0.132 | 33.300 | 8,555,000 | 655,500 | 1.640 | 4,335,000 | 0.136 | 4,220,000 | 0.136 |
| 10/02/2025 | 0.140 | 34.050 | 7,000,500 | 770,500 | 1.930 | 3,277,500 | 0.138 | 3,723,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |