29188 人保摩通五五购Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 4.120 | 1,830,000 | 5,475,000 | 7.821 | 1,200,000 | 0.052 | 630,000 | 0.051 |
| 06/03/2025 | 0.046 | 4.080 | 0 | 6,045,000 | 8.636 | ||||
| 05/03/2025 | 0.037 | 3.970 | 0 | 6,045,000 | 8.636 | ||||
| 04/03/2025 | 0.033 | 3.890 | 0 | 6,045,000 | 8.636 | ||||
| 03/03/2025 | 0.033 | 3.870 | 0 | 6,045,000 | 8.636 | ||||
| 28/02/2025 | 0.033 | 3.830 | 1,021,000 | 6,045,000 | 8.636 | 1,021,000 | 0.043 | ||
| 27/02/2025 | 0.055 | 4.060 | 2,200,000 | 5,024,000 | 7.177 | 100,000 | 0.055 | 2,100,000 | 0.055 |
| 26/02/2025 | 0.065 | 4.100 | 1,600,000 | 3,024,000 | 4.320 | 300,000 | 0.060 | 1,300,000 | 0.054 |
| 25/02/2025 | 0.047 | 3.910 | 2,300,000 | 2,024,000 | 2.891 | 650,000 | 0.054 | 1,608,000 | 0.054 |
| 24/02/2025 | 0.074 | 4.110 | 6,005,000 | 1,066,000 | 1.523 | 2,958,000 | 0.072 | 3,005,000 | 0.072 |
| 21/02/2025 | 0.062 | 4.040 | 0 | 1,019,000 | 1.456 | ||||
| 20/02/2025 | 0.062 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 19/02/2025 | 0.064 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 18/02/2025 | 0.066 | 4.040 | 320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 160,000 | 0.068 |
| 17/02/2025 | 0.066 | 4.020 | 1,320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 1,160,000 | 0.072 |
| 14/02/2025 | 0.069 | 4.020 | 0 | 19,000 | 0.027 | ||||
| 13/02/2025 | 0.058 | 3.900 | 0 | 19,000 | 0.027 | ||||
| 12/02/2025 | 0.073 | 4.020 | 0 | 19,000 | 0.027 | ||||
| 11/02/2025 | 0.067 | 3.940 | 0 | 19,000 | 0.027 | ||||
| 10/02/2025 | 0.078 | 4.000 | 0 | 19,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |