29184 小米国君五五购Ａ (认购证)
按盘价 
1.630 -0.040 (-2.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.670 | 54.350 | 32,000 | 26,530,000 | 37.900 | ||||
| 06/03/2025 | 1.810 | 54.900 | 274,000 | 26,530,000 | 37.900 | ||||
| 05/03/2025 | 1.730 | 54.200 | 1,060,000 | 26,530,000 | 37.900 | ||||
| 04/03/2025 | 1.400 | 50.550 | 782,000 | 26,530,000 | 37.900 | ||||
| 03/03/2025 | 1.440 | 50.950 | 912,000 | 26,530,000 | 37.900 | ||||
| 28/02/2025 | 1.500 | 51.850 | 1,138,000 | 26,530,000 | 37.900 | 314,000 | 1.560 | ||
| 27/02/2025 | 1.640 | 53.100 | 1,560,000 | 26,216,000 | 37.451 | ||||
| 26/02/2025 | 1.970 | 56.300 | 624,000 | 26,216,000 | 37.451 | ||||
| 25/02/2025 | 1.650 | 53.200 | 1,384,000 | 26,216,000 | 37.451 | ||||
| 24/02/2025 | 1.500 | 51.600 | 302,000 | 26,216,000 | 37.451 | ||||
| 21/02/2025 | 1.490 | 51.700 | 2,610,000 | 26,216,000 | 37.451 | ||||
| 20/02/2025 | 1.270 | 49.150 | 742,000 | 26,216,000 | 37.451 | ||||
| 19/02/2025 | 1.280 | 49.450 | 62,000 | 26,216,000 | 37.451 | ||||
| 18/02/2025 | 1.180 | 48.400 | 3,192,000 | 26,216,000 | 37.451 | ||||
| 17/02/2025 | 0.880 | 45.150 | 204,000 | 26,216,000 | 37.451 | ||||
| 14/02/2025 | 0.850 | 44.700 | 264,000 | 26,216,000 | 37.451 | ||||
| 13/02/2025 | 0.610 | 41.650 | 1,906,000 | 26,216,000 | 37.451 | 986,000 | 0.820 | ||
| 12/02/2025 | 0.800 | 44.100 | 754,000 | 27,202,000 | 38.860 | ||||
| 11/02/2025 | 0.680 | 42.550 | 594,000 | 27,202,000 | 38.860 | ||||
| 10/02/2025 | 0.790 | 43.750 | 436,000 | 27,202,000 | 38.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |