29181 恒指瑞银五三购Ａ (认购证)
按盘价 
0.630 -0.090 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 24,231.300 | 0 | 100,000 | 0.030 | ||||
| 06/03/2025 | 0.730 | 24,369.710 | 0 | 100,000 | 0.030 | ||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | 100,000 | 0.030 | ||||
| 04/03/2025 | 0.495 | 22,941.770 | 0 | 100,000 | 0.030 | ||||
| 03/03/2025 | 0.495 | 23,006.270 | 0 | 100,000 | 0.030 | ||||
| 28/02/2025 | 0.490 | 22,941.320 | 0 | 100,000 | 0.030 | ||||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 100,000 | 0.030 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 0 | 100,000 | 0.030 | ||||
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 100,000 | 0.030 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 900,000 | 100,000 | 0.030 | 900,000 | 0.550 | ||
| 21/02/2025 | 0.550 | 23,477.920 | 40,000 | 1,000,000 | 0.330 | 30,000 | 0.540 | ||
| 20/02/2025 | 0.415 | 22,576.980 | 10,000 | 1,030,000 | 0.340 | ||||
| 19/02/2025 | 0.480 | 22,944.240 | 0 | 1,030,000 | 0.340 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 280,000 | 1,030,000 | 0.340 | ||||
| 17/02/2025 | 0.435 | 22,616.230 | 2,970,000 | 1,030,000 | 0.340 | 2,950,000 | 0.445 | 10,000 | 0.440 |
| 14/02/2025 | 0.425 | 22,620.330 | 70,000 | 3,970,000 | 1.320 | 20,000 | 0.355 | 10,000 | 0.405 |
| 13/02/2025 | 0.310 | 21,814.370 | 2,450,000 | 3,980,000 | 1.330 | 2,040,000 | 0.340 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 1,660,000 | 6,020,000 | 2.010 | 1,490,000 | 0.295 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 9,560,000 | 4,530,000 | 1.510 | 9,170,000 | 0.264 | 80,000 | 0.255 |
| 10/02/2025 | 0.270 | 21,521.980 | 31,700,000 | 13,620,000 | 4.540 | 13,840,000 | 0.257 | 14,750,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |