29180 平安瑞银五三购Ｅ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 48.500 | 1,850,000 | 1,075,000 | 1.070 | 550,000 | 0.048 | 1,300,000 | 0.064 |
| 06/03/2025 | 0.056 | 48.300 | 600,000 | 325,000 | 0.330 | 200,000 | 0.056 | 400,000 | 0.061 |
| 05/03/2025 | 0.026 | 46.450 | 50,000 | 125,000 | 0.120 | 50,000 | 0.026 | ||
| 04/03/2025 | 0.022 | 45.500 | 15,000 | 75,000 | 0.070 | 15,000 | 0.022 | ||
| 03/03/2025 | 0.026 | 45.500 | 4,100,000 | 90,000 | 0.090 | 4,100,000 | 0.034 | ||
| 28/02/2025 | 0.042 | 45.950 | 275,000 | 4,190,000 | 4.190 | 130,000 | 0.050 | ||
| 27/02/2025 | 0.092 | 48.150 | 1,885,000 | 4,320,000 | 4.320 | 485,000 | 0.090 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,705,000 | 4,805,000 | 4.810 | 10,000 | 0.076 | 2,185,000 | 0.111 |
| 25/02/2025 | 0.071 | 46.500 | 2,820,000 | 2,630,000 | 2.630 | 1,010,000 | 0.079 | 1,485,000 | 0.078 |
| 24/02/2025 | 0.099 | 48.000 | 12,505,000 | 2,155,000 | 2.150 | 3,965,000 | 0.119 | 5,590,000 | 0.128 |
| 21/02/2025 | 0.080 | 47.200 | 520,000 | 530,000 | 0.530 | 350,000 | 0.054 | 170,000 | 0.063 |
| 20/02/2025 | 0.056 | 45.600 | 1,620,000 | 710,000 | 0.710 | 1,620,000 | 0.063 | ||
| 19/02/2025 | 0.086 | 46.800 | 260,000 | 2,330,000 | 2.330 | 100,000 | 0.088 | 160,000 | 0.087 |
| 18/02/2025 | 0.090 | 46.650 | 230,000 | 2,270,000 | 2.270 | 150,000 | 0.115 | 80,000 | 0.096 |
| 17/02/2025 | 0.108 | 46.850 | 2,385,000 | 2,340,000 | 2.340 | 840,000 | 0.129 | 1,390,000 | 0.134 |
| 14/02/2025 | 0.097 | 46.300 | 3,770,000 | 1,790,000 | 1.790 | 1,565,000 | 0.090 | 1,995,000 | 0.085 |
| 13/02/2025 | 0.075 | 44.900 | 20,130,000 | 1,360,000 | 1.360 | 11,550,000 | 0.098 | 5,295,000 | 0.100 |
| 12/02/2025 | 0.091 | 46.000 | 15,170,000 | 7,615,000 | 7.610 | 3,610,000 | 0.071 | 9,475,000 | 0.083 |
| 11/02/2025 | 0.055 | 44.300 | 2,725,000 | 1,750,000 | 1.750 | 2,415,000 | 0.064 | 310,000 | 0.054 |
| 10/02/2025 | 0.071 | 45.000 | 4,245,000 | 3,855,000 | 3.850 | 165,000 | 0.071 | 4,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |