29179 港交瑞银五九购Ｃ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 359.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.315 | 365.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.237 | 347.600 | 800,000 | 0 | 0.000 | 400,000 | 0.219 | 400,000 | 0.220 |
| 04/03/2025 | 0.208 | 337.400 | 210,000 | 0 | 0.000 | 110,000 | 0.203 | 100,000 | 0.207 |
| 03/03/2025 | 0.224 | 339.800 | 2,340,000 | 10,000 | 0.010 | 1,170,000 | 0.239 | 1,170,000 | 0.241 |
| 28/02/2025 | 0.270 | 350.000 | 50,000 | 10,000 | 0.010 | 30,000 | 0.293 | 20,000 | 0.300 |
| 27/02/2025 | 0.355 | 365.000 | 800,000 | 20,000 | 0.010 | 390,000 | 0.359 | 410,000 | 0.360 |
| 26/02/2025 | 0.350 | 361.200 | 120,000 | 0 | 0.000 | 110,000 | 0.323 | 10,000 | 0.305 |
| 25/02/2025 | 0.285 | 343.800 | 0 | 100,000 | 0.070 | ||||
| 24/02/2025 | 0.300 | 345.600 | 0 | 100,000 | 0.070 | ||||
| 21/02/2025 | 0.305 | 350.800 | 0 | 100,000 | 0.070 | ||||
| 20/02/2025 | 0.214 | 327.600 | 240,000 | 100,000 | 0.070 | 120,000 | 0.214 | 120,000 | 0.213 |
| 19/02/2025 | 0.255 | 338.600 | 0 | 100,000 | 0.070 | ||||
| 18/02/2025 | 0.275 | 341.400 | 80,000 | 100,000 | 0.070 | 40,000 | 0.275 | 40,000 | 0.270 |
| 17/02/2025 | 0.270 | 340.800 | 0 | 100,000 | 0.070 | ||||
| 14/02/2025 | 0.260 | 339.800 | 260,000 | 100,000 | 0.070 | 80,000 | 0.248 | 180,000 | 0.247 |
| 13/02/2025 | 0.222 | 325.800 | 900,000 | 0 | 0.000 | 450,000 | 0.246 | 450,000 | 0.246 |
| 12/02/2025 | 0.250 | 335.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.194 | 510,000 | 0.190 |
| 11/02/2025 | 0.172 | 318.000 | 280,000 | 0 | 0.000 | 140,000 | 0.191 | 140,000 | 0.190 |
| 10/02/2025 | 0.184 | 320.400 | 160,000 | 0 | 0.000 | 80,000 | 0.181 | 80,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |