29176 百度摩通五七购Ａ (认购证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 90.800 | 6,840,000 | 4,662,500 | 6.661 | 3,467,500 | 0.183 | 3,322,500 | 0.181 |
| 06/03/2025 | 0.174 | 91.150 | 5,650,000 | 4,807,500 | 6.868 | 2,825,000 | 0.168 | 2,700,000 | 0.165 |
| 05/03/2025 | 0.141 | 87.500 | 44,862,500 | 4,932,500 | 7.046 | 22,302,500 | 0.126 | 22,492,500 | 0.126 |
| 04/03/2025 | 0.122 | 84.750 | 59,520,000 | 4,742,500 | 6.775 | 30,035,000 | 0.106 | 29,385,000 | 0.105 |
| 03/03/2025 | 0.113 | 83.300 | 30,140,000 | 5,392,500 | 7.704 | 14,607,500 | 0.123 | 15,482,500 | 0.122 |
| 28/02/2025 | 0.119 | 83.500 | 72,002,500 | 4,517,500 | 6.454 | 35,720,000 | 0.132 | 34,907,500 | 0.133 |
| 27/02/2025 | 0.157 | 87.750 | 75,077,500 | 5,330,000 | 7.614 | 36,510,000 | 0.147 | 38,415,000 | 0.148 |
| 26/02/2025 | 0.165 | 88.850 | 48,142,500 | 3,425,000 | 4.893 | 23,810,000 | 0.158 | 24,152,500 | 0.158 |
| 25/02/2025 | 0.140 | 86.000 | 72,155,000 | 3,082,500 | 4.404 | 36,332,500 | 0.143 | 35,617,500 | 0.143 |
| 24/02/2025 | 0.175 | 89.500 | 13,230,000 | 3,797,500 | 5.425 | 5,895,000 | 0.183 | 7,060,000 | 0.183 |
| 21/02/2025 | 0.173 | 89.500 | 90,967,500 | 2,632,500 | 3.761 | 45,575,000 | 0.154 | 45,220,000 | 0.154 |
| 20/02/2025 | 0.134 | 85.500 | 81,345,000 | 2,987,500 | 4.268 | 39,012,500 | 0.140 | 39,212,500 | 0.140 |
| 19/02/2025 | 0.160 | 88.350 | 10,190,000 | 2,787,500 | 3.982 | 4,917,500 | 0.151 | 5,272,500 | 0.152 |
| 18/02/2025 | 0.177 | 90.200 | 14,825,000 | 2,432,500 | 3.475 | 7,402,500 | 0.177 | 7,152,500 | 0.178 |
| 17/02/2025 | 0.185 | 89.850 | 15,032,500 | 2,682,500 | 3.832 | 6,390,000 | 0.192 | 8,250,000 | 0.192 |
| 14/02/2025 | 0.255 | 96.550 | 9,125,000 | 822,500 | 1.175 | 4,460,000 | 0.233 | 4,640,000 | 0.234 |
| 13/02/2025 | 0.232 | 94.000 | 11,332,500 | 642,500 | 0.918 | 5,752,500 | 0.228 | 5,552,500 | 0.230 |
| 12/02/2025 | 0.178 | 88.900 | 2,397,500 | 842,500 | 1.204 | 1,012,500 | 0.158 | 1,385,000 | 0.161 |
| 11/02/2025 | 0.170 | 88.750 | 3,417,500 | 470,000 | 0.671 | 1,980,000 | 0.179 | 1,400,000 | 0.179 |
| 10/02/2025 | 0.181 | 89.450 | 485,000 | 1,050,000 | 1.500 | 32,500 | 0.172 | 452,500 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |