29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 15.500 | 272,000 | 26,852,000 | 38.360 | 188,000 | 0.108 | 84,000 | 0.117 |
| 06/03/2025 | 0.125 | 15.860 | 8,608,000 | 26,956,000 | 38.509 | 3,592,000 | 0.118 | 4,980,000 | 0.120 |
| 05/03/2025 | 0.105 | 15.220 | 3,992,000 | 25,568,000 | 36.526 | 1,420,000 | 0.101 | 2,240,000 | 0.111 |
| 04/03/2025 | 0.095 | 14.760 | 956,000 | 24,748,000 | 35.354 | 956,000 | 0.088 | ||
| 03/03/2025 | 0.095 | 14.740 | 548,000 | 25,704,000 | 36.720 | 348,000 | 0.105 | 100,000 | 0.107 |
| 28/02/2025 | 0.097 | 14.720 | 3,876,000 | 25,952,000 | 37.074 | 2,208,000 | 0.108 | 1,664,000 | 0.115 |
| 27/02/2025 | 0.134 | 15.660 | 12,040,000 | 26,496,000 | 37.851 | 4,144,000 | 0.123 | 6,288,000 | 0.131 |
| 26/02/2025 | 0.157 | 16.220 | 3,308,000 | 24,352,000 | 34.789 | 1,132,000 | 0.097 | 2,152,000 | 0.105 |
| 25/02/2025 | 0.075 | 13.620 | 544,000 | 23,332,000 | 33.331 | 396,000 | 0.078 | 100,000 | 0.080 |
| 24/02/2025 | 0.089 | 14.100 | 24,172,000 | 23,628,000 | 33.754 | 964,000 | 0.095 | 23,208,000 | 0.089 |
| 21/02/2025 | 0.093 | 14.200 | 1,060,000 | 1,384,000 | 1.977 | 428,000 | 0.088 | 632,000 | 0.089 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 1,180,000 | 1.686 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 5,140,000 | 7.343 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 5,056,000 | 7.223 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 1,100,000 | 1.571 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 1,256,000 | 1.794 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 760,000 | 1.086 | 300,000 | 0.092 | 268,000 | 0.094 |
| 12/02/2025 | 0.101 | 14.000 | 204,000 | 792,000 | 1.131 | 104,000 | 0.097 | 100,000 | 0.087 |
| 11/02/2025 | 0.084 | 13.260 | 704,000 | 796,000 | 1.137 | 700,000 | 0.088 | 4,000 | 0.088 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 1,492,000 | 2.131 | 132,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |