29172 新保摩通五五购Ｂ (认购证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 27.450 | 25,000 | 383,000 | 0.958 | 25,000 | 0.217 | ||
| 06/03/2025 | 0.225 | 27.600 | 2,380,000 | 358,000 | 0.895 | 1,180,000 | 0.218 | 1,200,000 | 0.219 |
| 05/03/2025 | 0.183 | 26.450 | 170,000 | 338,000 | 0.845 | 170,000 | 0.183 | ||
| 04/03/2025 | 0.171 | 25.950 | 0 | 168,000 | 0.420 | ||||
| 03/03/2025 | 0.181 | 26.150 | 150,000 | 168,000 | 0.420 | 150,000 | 0.196 | ||
| 28/02/2025 | 0.184 | 26.250 | 368,000 | 318,000 | 0.795 | 16,000 | 0.232 | 253,000 | 0.212 |
| 27/02/2025 | 0.275 | 28.350 | 110,000 | 81,000 | 0.202 | 57,000 | 0.277 | 53,000 | 0.275 |
| 26/02/2025 | 0.285 | 28.550 | 51,000 | 85,000 | 0.213 | 23,000 | 0.272 | 28,000 | 0.261 |
| 25/02/2025 | 0.219 | 26.850 | 10,000 | 80,000 | 0.200 | 10,000 | 0.243 | ||
| 24/02/2025 | 0.260 | 27.850 | 70,000 | 70,000 | 0.175 | 70,000 | 0.260 | ||
| 21/02/2025 | 0.208 | 26.450 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.170 | 25.250 | 240,000 | 0 | 0.000 | 120,000 | 0.169 | 120,000 | 0.171 |
| 19/02/2025 | 0.187 | 25.700 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.194 |
| 18/02/2025 | 0.198 | 25.900 | 240,000 | 0 | 0.000 | 120,000 | 0.201 | 120,000 | 0.203 |
| 17/02/2025 | 0.194 | 25.900 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.179 | 25.400 | 200,000 | 0 | 0.000 | 100,000 | 0.172 | 100,000 | 0.180 |
| 13/02/2025 | 0.149 | 24.300 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.182 |
| 12/02/2025 | 0.189 | 25.400 | 320,000 | 0 | 0.000 | 160,000 | 0.187 | 160,000 | 0.186 |
| 11/02/2025 | 0.169 | 24.700 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.199 | 25.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |