29169 恒指法兴五三购Ａ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 24,231.300 | 20,000 | 2,400,000 | 0.800 | 20,000 | 0.720 | ||
| 06/03/2025 | 0.720 | 24,369.710 | 10,000 | 2,380,000 | 0.793 | ||||
| 05/03/2025 | 0.580 | 23,594.210 | 20,000 | 2,380,000 | 0.793 | 20,000 | 0.530 | ||
| 04/03/2025 | 0.480 | 22,941.770 | 830,000 | 2,360,000 | 0.787 | 810,000 | 0.425 | 20,000 | 0.465 |
| 03/03/2025 | 0.480 | 23,006.270 | 80,000 | 3,150,000 | 1.050 | 20,000 | 0.480 | ||
| 28/02/2025 | 0.480 | 22,941.320 | 60,000 | 3,130,000 | 1.043 | 40,000 | 0.530 | ||
| 27/02/2025 | 0.600 | 23,718.290 | 50,000 | 3,090,000 | 1.030 | ||||
| 26/02/2025 | 0.620 | 23,787.930 | 180,000 | 3,090,000 | 1.030 | 20,000 | 0.620 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 120,000 | 3,070,000 | 1.023 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 20,000 | 3,070,000 | 1.023 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 140,000 | 3,070,000 | 1.023 | 30,000 | 0.485 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 210,000 | 3,040,000 | 1.013 | 20,000 | 0.445 | ||
| 19/02/2025 | 0.475 | 22,944.240 | 60,000 | 3,020,000 | 1.007 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 750,000 | 3,020,000 | 1.007 | 20,000 | 0.445 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 360,000 | 3,000,000 | 1.000 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 1,370,000 | 3,000,000 | 1.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 490,000 | 3,000,000 | 1.000 | 210,000 | 0.352 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 2,430,000 | 2,790,000 | 0.930 | 130,000 | 0.268 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 6,860,000 | 2,660,000 | 0.887 | 6,430,000 | 0.268 | 100,000 | 0.258 |
| 10/02/2025 | 0.270 | 21,521.980 | 3,890,000 | 8,990,000 | 2.997 | 3,380,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |