29161 港交摩利五六购Ｄ (认购证)
按盘价 
0.210 -0.030 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 359.800 | 5,090,000 | 74,620,000 | 82.911 | 1,290,000 | 0.241 | ||
| 06/03/2025 | 0.265 | 365.600 | 7,320,000 | 75,910,000 | 84.344 | 300,000 | 0.237 | ||
| 05/03/2025 | 0.182 | 347.600 | 31,270,000 | 76,210,000 | 84.678 | 8,660,000 | 0.183 | 2,240,000 | 0.156 |
| 04/03/2025 | 0.151 | 337.400 | 13,090,000 | 82,630,000 | 91.811 | 2,130,000 | 0.152 | ||
| 03/03/2025 | 0.163 | 339.800 | 16,260,000 | 80,500,000 | 89.444 | 1,520,000 | 0.182 | 5,650,000 | 0.183 |
| 28/02/2025 | 0.220 | 350.000 | 19,130,000 | 76,370,000 | 84.856 | 3,050,000 | 0.239 | 6,310,000 | 0.235 |
| 27/02/2025 | 0.310 | 365.000 | 8,410,000 | 73,110,000 | 81.233 | 160,000 | 0.328 | ||
| 26/02/2025 | 0.310 | 361.200 | 85,250,000 | 73,270,000 | 81.411 | 18,940,000 | 0.313 | 2,210,000 | 0.326 |
| 25/02/2025 | 0.250 | 343.800 | 16,400,000 | 90,000,000 | 100.000 | ||||
| 24/02/2025 | 0.270 | 345.600 | 25,950,000 | 90,000,000 | 100.000 | 17,280,000 | 0.268 | ||
| 21/02/2025 | 0.330 | 350.800 | 306,910,000 | 72,720,000 | 80.800 | 117,060,000 | 0.234 | 163,110,000 | 0.250 |
| 20/02/2025 | 0.179 | 327.600 | 86,000,000 | 26,670,000 | 29.633 | 37,540,000 | 0.183 | 41,300,000 | 0.183 |
| 19/02/2025 | 0.222 | 338.600 | 184,460,000 | 22,910,000 | 25.456 | 78,210,000 | 0.227 | 91,450,000 | 0.227 |
| 18/02/2025 | 0.247 | 341.400 | 71,550,000 | 9,670,000 | 10.744 | 34,380,000 | 0.241 | 34,560,000 | 0.240 |
| 17/02/2025 | 0.245 | 340.800 | 78,760,000 | 9,490,000 | 10.544 | 36,740,000 | 0.246 | 35,260,000 | 0.243 |
| 14/02/2025 | 0.241 | 339.800 | 171,600,000 | 10,970,000 | 12.189 | 75,860,000 | 0.226 | 77,970,000 | 0.226 |
| 13/02/2025 | 0.185 | 325.800 | 237,750,000 | 8,860,000 | 9.844 | 114,810,000 | 0.227 | 105,880,000 | 0.227 |
| 12/02/2025 | 0.243 | 335.800 | 121,880,000 | 17,790,000 | 19.767 | 46,290,000 | 0.183 | 59,510,000 | 0.191 |
| 11/02/2025 | 0.148 | 318.000 | 37,610,000 | 4,570,000 | 5.078 | 16,860,000 | 0.161 | 17,260,000 | 0.160 |
| 10/02/2025 | 0.157 | 320.400 | 55,500,000 | 4,170,000 | 4.633 | 20,160,000 | 0.157 | 21,950,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |