29158 百度瑞银五七购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 90.800 | 560,000 | 1,947,500 | 2.780 | 560,000 | 0.187 | ||
| 06/03/2025 | 0.171 | 91.150 | 1,687,500 | 2,507,500 | 3.580 | 560,000 | 0.171 | 1,117,500 | 0.160 |
| 05/03/2025 | 0.139 | 87.500 | 300,000 | 1,950,000 | 2.790 | 150,000 | 0.132 | 150,000 | 0.135 |
| 04/03/2025 | 0.122 | 84.750 | 0 | 1,950,000 | 2.790 | ||||
| 03/03/2025 | 0.116 | 83.300 | 0 | 1,950,000 | 2.790 | ||||
| 28/02/2025 | 0.121 | 83.500 | 30,000 | 1,950,000 | 2.790 | 30,000 | 0.122 | ||
| 27/02/2025 | 0.155 | 87.750 | 0 | 1,920,000 | 2.740 | ||||
| 26/02/2025 | 0.162 | 88.850 | 990,000 | 1,920,000 | 2.740 | 200,000 | 0.158 | 790,000 | 0.163 |
| 25/02/2025 | 0.142 | 86.000 | 0 | 1,330,000 | 1.900 | ||||
| 24/02/2025 | 0.170 | 89.500 | 932,500 | 1,330,000 | 1.900 | 202,500 | 0.182 | 730,000 | 0.181 |
| 21/02/2025 | 0.167 | 89.500 | 345,000 | 802,500 | 1.150 | 220,000 | 0.150 | 125,000 | 0.148 |
| 20/02/2025 | 0.139 | 85.500 | 10,000 | 897,500 | 1.280 | 10,000 | 0.139 | ||
| 19/02/2025 | 0.163 | 88.350 | 190,000 | 887,500 | 1.270 | 110,000 | 0.156 | 75,000 | 0.154 |
| 18/02/2025 | 0.182 | 90.200 | 225,000 | 922,500 | 1.320 | 225,000 | 0.190 | ||
| 17/02/2025 | 0.191 | 89.850 | 3,560,000 | 697,500 | 1.000 | 1,785,000 | 0.193 | 1,755,000 | 0.192 |
| 14/02/2025 | 0.260 | 96.550 | 412,500 | 727,500 | 1.040 | 142,500 | 0.230 | 270,000 | 0.238 |
| 13/02/2025 | 0.225 | 94.000 | 847,500 | 600,000 | 0.860 | 525,000 | 0.229 | 130,000 | 0.245 |
| 12/02/2025 | 0.174 | 88.900 | 70,000 | 995,000 | 1.420 | 70,000 | 0.163 | ||
| 11/02/2025 | 0.176 | 88.750 | 170,000 | 925,000 | 1.320 | 120,000 | 0.188 | 50,000 | 0.184 |
| 10/02/2025 | 0.180 | 89.450 | 415,000 | 995,000 | 1.420 | 272,500 | 0.173 | 142,500 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |