29156 港交瑞银五五购Ｂ (认购证)
按盘价 
0.150 -0.030 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 359.800 | 18,390,000 | 55,830,000 | 27.910 | 9,070,000 | 0.194 | 4,330,000 | 0.196 |
| 06/03/2025 | 0.207 | 365.600 | 20,300,000 | 60,570,000 | 30.290 | 6,600,000 | 0.202 | 9,550,000 | 0.182 |
| 05/03/2025 | 0.135 | 347.600 | 35,830,000 | 57,620,000 | 28.810 | 21,520,000 | 0.131 | 12,200,000 | 0.120 |
| 04/03/2025 | 0.108 | 337.400 | 23,870,000 | 66,940,000 | 33.470 | 7,430,000 | 0.108 | 15,160,000 | 0.112 |
| 03/03/2025 | 0.124 | 339.800 | 14,690,000 | 59,210,000 | 29.600 | 4,260,000 | 0.150 | 4,070,000 | 0.155 |
| 28/02/2025 | 0.169 | 350.000 | 18,100,000 | 59,400,000 | 29.700 | 6,140,000 | 0.186 | 2,300,000 | 0.185 |
| 27/02/2025 | 0.245 | 365.000 | 37,810,000 | 63,240,000 | 31.620 | 21,370,000 | 0.248 | 6,070,000 | 0.245 |
| 26/02/2025 | 0.248 | 361.200 | 189,770,000 | 78,540,000 | 39.270 | 104,230,000 | 0.255 | 47,290,000 | 0.251 |
| 25/02/2025 | 0.184 | 343.800 | 58,570,000 | 135,480,000 | 67.740 | 41,880,000 | 0.162 | 6,940,000 | 0.166 |
| 24/02/2025 | 0.192 | 345.600 | 36,000,000 | 170,420,000 | 85.210 | 9,230,000 | 0.194 | 13,810,000 | 0.193 |
| 21/02/2025 | 0.215 | 350.800 | 164,000,000 | 165,840,000 | 82.920 | 11,240,000 | 0.181 | 133,360,000 | 0.183 |
| 20/02/2025 | 0.125 | 327.600 | 7,350,000 | 43,720,000 | 21.860 | 2,570,000 | 0.133 | 4,340,000 | 0.135 |
| 19/02/2025 | 0.161 | 338.600 | 9,630,000 | 41,950,000 | 20.970 | 3,340,000 | 0.171 | 5,260,000 | 0.164 |
| 18/02/2025 | 0.178 | 341.400 | 38,740,000 | 40,030,000 | 20.020 | 11,340,000 | 0.181 | 22,380,000 | 0.177 |
| 17/02/2025 | 0.175 | 340.800 | 35,860,000 | 28,990,000 | 14.490 | 17,270,000 | 0.187 | 6,120,000 | 0.183 |
| 14/02/2025 | 0.171 | 339.800 | 39,860,000 | 40,140,000 | 20.070 | 19,030,000 | 0.156 | 3,650,000 | 0.166 |
| 13/02/2025 | 0.127 | 325.800 | 160,480,000 | 55,520,000 | 27.760 | 82,070,000 | 0.151 | 12,270,000 | 0.163 |
| 12/02/2025 | 0.178 | 335.800 | 271,860,000 | 125,320,000 | 62.660 | 82,440,000 | 0.120 | 176,250,000 | 0.128 |
| 11/02/2025 | 0.092 | 318.000 | 38,070,000 | 31,510,000 | 15.750 | 19,350,000 | 0.103 | 13,400,000 | 0.100 |
| 10/02/2025 | 0.105 | 320.400 | 59,500,000 | 37,460,000 | 18.730 | 31,970,000 | 0.101 | 18,180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |