29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.700 -0.070 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.770 | 140.000 | 295,000 | 220,000 | 0.220 | 150,000 | 0.828 | 110,000 | 0.813 |
| 06/03/2025 | 0.770 | 140.800 | 40,000 | 260,000 | 0.260 | 40,000 | 0.770 | ||
| 05/03/2025 | 0.600 | 129.900 | 0 | 220,000 | 0.220 | ||||
| 04/03/2025 | 0.590 | 127.800 | 0 | 220,000 | 0.220 | ||||
| 03/03/2025 | 0.620 | 130.400 | 0 | 220,000 | 0.220 | ||||
| 28/02/2025 | 0.580 | 127.500 | 110,000 | 220,000 | 0.220 | 30,000 | 0.580 | 80,000 | 0.599 |
| 27/02/2025 | 0.710 | 135.700 | 0 | 170,000 | 0.170 | ||||
| 26/02/2025 | 0.720 | 136.900 | 100,000 | 170,000 | 0.170 | 100,000 | 0.720 | ||
| 25/02/2025 | 0.620 | 130.600 | 50,000 | 70,000 | 0.070 | 25,000 | 0.600 | 25,000 | 0.580 |
| 24/02/2025 | 0.720 | 135.700 | 0 | 70,000 | 0.070 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 0.500 | 120.900 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 0.540 | 124.100 | 10,000 | 70,000 | 0.070 | 10,000 | 0.540 | ||
| 18/02/2025 | 0.560 | 126.300 | 110,000 | 80,000 | 0.080 | 100,000 | 0.580 | ||
| 17/02/2025 | 0.520 | 122.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.540 | ||
| 14/02/2025 | 0.530 | 124.100 | 70,000 | 140,000 | 0.140 | 70,000 | 0.480 | ||
| 13/02/2025 | 0.435 | 116.700 | 0 | 70,000 | 0.070 | ||||
| 12/02/2025 | 0.395 | 113.800 | 90,000 | 70,000 | 0.070 | 90,000 | 0.385 | ||
| 11/02/2025 | 0.300 | 104.900 | 50,000 | 160,000 | 0.160 | 50,000 | 0.305 | ||
| 10/02/2025 | 0.300 | 105.500 | 100,000 | 110,000 | 0.110 | 30,000 | 0.285 | 70,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |