29151 农行法兴五七购Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 4.730 | 50,000 | 130,000 | 0.260 | 50,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 4.750 | 1,000 | 80,000 | 0.160 | 1,000 | 0.265 | ||
| 05/03/2025 | 0.270 | 4.750 | 1,000 | 81,000 | 0.162 | 1,000 | 0.275 | ||
| 04/03/2025 | 0.248 | 4.670 | 0 | 82,000 | 0.164 | ||||
| 03/03/2025 | 0.250 | 4.700 | 0 | 82,000 | 0.164 | ||||
| 28/02/2025 | 0.235 | 4.630 | 734,000 | 82,000 | 0.164 | 355,000 | 0.248 | 378,000 | 0.257 |
| 27/02/2025 | 0.300 | 4.780 | 298,000 | 59,000 | 0.118 | 145,000 | 0.255 | 153,000 | 0.262 |
| 26/02/2025 | 0.255 | 4.700 | 0 | 51,000 | 0.102 | ||||
| 25/02/2025 | 0.221 | 4.580 | 1,000 | 51,000 | 0.102 | 1,000 | 0.216 | ||
| 24/02/2025 | 0.234 | 4.620 | 0 | 52,000 | 0.104 | ||||
| 21/02/2025 | 0.227 | 4.590 | 50,000 | 52,000 | 0.104 | 50,000 | 0.224 | ||
| 20/02/2025 | 0.230 | 4.580 | 0 | 2,000 | 0.004 | ||||
| 19/02/2025 | 0.218 | 4.540 | 0 | 2,000 | 0.004 | ||||
| 18/02/2025 | 0.219 | 4.570 | 0 | 2,000 | 0.004 | ||||
| 17/02/2025 | 0.219 | 4.560 | 0 | 2,000 | 0.004 | ||||
| 14/02/2025 | 0.183 | 4.460 | 360,000 | 2,000 | 0.004 | 180,000 | 0.171 | 180,000 | 0.164 |
| 13/02/2025 | 0.173 | 4.410 | 70,000 | 2,000 | 0.004 | 70,000 | 0.182 | ||
| 12/02/2025 | 0.158 | 4.360 | 820,000 | 72,000 | 0.144 | 360,000 | 0.159 | 360,000 | 0.154 |
| 11/02/2025 | 0.152 | 4.320 | 6,000 | 72,000 | 0.144 | 6,000 | 0.150 | ||
| 10/02/2025 | 0.141 | 4.300 | 1,220,000 | 78,000 | 0.156 | 1,039,000 | 0.139 | 1,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |