29149 快手法兴五八购Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 12,100,000 | 355,000 | 0.237 | 5,060,000 | 0.222 | 4,500,000 | 0.213 |
| 06/03/2025 | 0.218 | 60.800 | 2,475,000 | 915,000 | 0.610 | 945,000 | 0.203 | 575,000 | 0.183 |
| 05/03/2025 | 0.128 | 52.550 | 7,975,000 | 1,285,000 | 0.857 | 4,095,000 | 0.112 | 3,630,000 | 0.111 |
| 04/03/2025 | 0.111 | 50.600 | 13,685,000 | 1,750,000 | 1.167 | 6,650,000 | 0.107 | 6,755,000 | 0.107 |
| 03/03/2025 | 0.113 | 50.750 | 11,835,000 | 1,645,000 | 1.097 | 4,555,000 | 0.122 | 4,765,000 | 0.121 |
| 28/02/2025 | 0.110 | 50.600 | 31,255,000 | 1,435,000 | 0.957 | 14,150,000 | 0.125 | 13,970,000 | 0.127 |
| 27/02/2025 | 0.140 | 53.600 | 78,830,000 | 1,615,000 | 1.077 | 32,155,000 | 0.143 | 32,190,000 | 0.145 |
| 26/02/2025 | 0.160 | 55.450 | 20,325,000 | 1,580,000 | 1.053 | 9,690,000 | 0.156 | 8,685,000 | 0.156 |
| 25/02/2025 | 0.137 | 53.350 | 25,570,000 | 2,585,000 | 1.723 | 9,335,000 | 0.143 | 9,945,000 | 0.143 |
| 24/02/2025 | 0.161 | 55.150 | 49,010,000 | 1,975,000 | 1.317 | 21,140,000 | 0.162 | 21,715,000 | 0.161 |
| 21/02/2025 | 0.191 | 58.400 | 25,565,000 | 1,400,000 | 0.933 | 12,535,000 | 0.157 | 12,365,000 | 0.156 |
| 20/02/2025 | 0.148 | 54.400 | 40,710,000 | 1,570,000 | 1.047 | 20,295,000 | 0.153 | 20,150,000 | 0.153 |
| 19/02/2025 | 0.198 | 58.900 | 25,110,000 | 1,715,000 | 1.143 | 12,305,000 | 0.187 | 12,605,000 | 0.187 |
| 18/02/2025 | 0.197 | 58.750 | 12,085,000 | 1,415,000 | 0.943 | 6,140,000 | 0.162 | 5,455,000 | 0.154 |
| 17/02/2025 | 0.143 | 53.600 | 6,865,000 | 2,100,000 | 1.400 | 2,890,000 | 0.151 | 3,340,000 | 0.155 |
| 14/02/2025 | 0.139 | 53.500 | 8,340,000 | 1,650,000 | 1.100 | 4,275,000 | 0.122 | 3,680,000 | 0.120 |
| 13/02/2025 | 0.101 | 49.700 | 8,920,000 | 2,245,000 | 1.497 | 3,885,000 | 0.105 | 3,010,000 | 0.104 |
| 12/02/2025 | 0.078 | 46.750 | 5,000,000 | 3,120,000 | 2.080 | 2,625,000 | 0.077 | 2,060,000 | 0.077 |
| 11/02/2025 | 0.071 | 45.800 | 3,175,000 | 3,685,000 | 2.457 | 1,230,000 | 0.078 | 1,890,000 | 0.076 |
| 10/02/2025 | 0.085 | 47.650 | 9,605,000 | 3,025,000 | 2.017 | 4,835,000 | 0.086 | 4,245,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |