29145 美团瑞银五四购Ｇ (认购证)
按盘价 
0.038 -0.032 (-45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 183.500 | 94,910,000 | 28,920,000 | 14.460 | 41,010,000 | 0.064 | 23,640,000 | 0.072 |
| 06/03/2025 | 0.054 | 180.300 | 72,300,000 | 46,290,000 | 23.140 | 35,160,000 | 0.049 | 520,000 | 0.049 |
| 05/03/2025 | 0.033 | 171.500 | 55,010,000 | 80,930,000 | 40.470 | 29,750,000 | 0.029 | 11,760,000 | 0.027 |
| 04/03/2025 | 0.020 | 161.200 | 114,260,000 | 98,920,000 | 49.460 | 42,430,000 | 0.019 | 60,450,000 | 0.020 |
| 03/03/2025 | 0.025 | 162.600 | 69,510,000 | 80,900,000 | 40.450 | 49,280,000 | 0.031 | 15,020,000 | 0.030 |
| 28/02/2025 | 0.030 | 162.000 | 85,720,000 | 115,160,000 | 57.580 | 34,180,000 | 0.036 | 45,040,000 | 0.035 |
| 27/02/2025 | 0.056 | 172.800 | 107,480,000 | 104,300,000 | 52.150 | 29,110,000 | 0.057 | 47,840,000 | 0.059 |
| 26/02/2025 | 0.061 | 174.200 | 175,040,000 | 85,570,000 | 42.790 | 80,030,000 | 0.055 | 24,690,000 | 0.056 |
| 25/02/2025 | 0.029 | 158.600 | 96,770,000 | 140,910,000 | 70.450 | 690,000 | 0.034 | 83,070,000 | 0.030 |
| 24/02/2025 | 0.042 | 166.500 | 20,340,000 | 58,530,000 | 29.270 | 2,580,000 | 0.039 | 12,740,000 | 0.040 |
| 21/02/2025 | 0.034 | 162.900 | 41,810,000 | 48,370,000 | 24.190 | 17,340,000 | 0.028 | 7,820,000 | 0.027 |
| 20/02/2025 | 0.026 | 156.900 | 46,230,000 | 57,890,000 | 28.950 | 41,860,000 | 0.028 | ||
| 19/02/2025 | 0.044 | 167.700 | 4,860,000 | 16,030,000 | 8.020 | 1,860,000 | 0.043 | 1,420,000 | 0.048 |
| 18/02/2025 | 0.057 | 172.900 | 10,020,000 | 16,470,000 | 8.240 | 3,750,000 | 0.052 | 3,720,000 | 0.057 |
| 17/02/2025 | 0.052 | 168.900 | 26,330,000 | 16,500,000 | 8.250 | 10,070,000 | 0.069 | 10,280,000 | 0.061 |
| 14/02/2025 | 0.058 | 169.900 | 35,650,000 | 16,290,000 | 8.140 | 13,350,000 | 0.046 | 18,490,000 | 0.050 |
| 13/02/2025 | 0.036 | 159.700 | 36,660,000 | 11,150,000 | 5.580 | 18,630,000 | 0.045 | 11,850,000 | 0.043 |
| 12/02/2025 | 0.030 | 155.200 | 103,500,000 | 17,930,000 | 8.960 | 73,070,000 | 0.024 | 21,670,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 11,210,000 | 69,330,000 | 34.660 | 8,240,000 | 0.043 | 1,520,000 | 0.043 |
| 10/02/2025 | 0.044 | 162.700 | 88,600,000 | 76,050,000 | 38.020 | 8,220,000 | 0.035 | 62,180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |