29141 京东中银五七沽Ａ (认沽证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 170.100 | 0 | 455,000 | 0.650 | ||||
| 06/03/2025 | 0.052 | 179.000 | 0 | 455,000 | 0.650 | ||||
| 05/03/2025 | 0.074 | 165.100 | 0 | 455,000 | 0.650 | ||||
| 04/03/2025 | 0.083 | 160.200 | 400,000 | 455,000 | 0.650 | 400,000 | 0.086 | ||
| 03/03/2025 | 0.085 | 159.000 | 0 | 55,000 | 0.079 | ||||
| 28/02/2025 | 0.084 | 160.600 | 400,000 | 55,000 | 0.079 | 400,000 | 0.077 | ||
| 27/02/2025 | 0.072 | 167.200 | 0 | 455,000 | 0.650 | ||||
| 26/02/2025 | 0.072 | 168.100 | 810,000 | 455,000 | 0.650 | 205,000 | 0.073 | 605,000 | 0.073 |
| 25/02/2025 | 0.094 | 155.000 | 0 | 55,000 | 0.079 | ||||
| 24/02/2025 | 0.080 | 161.100 | 970,000 | 55,000 | 0.079 | 485,000 | 0.070 | 485,000 | 0.071 |
| 21/02/2025 | 0.071 | 161.600 | 330,000 | 55,000 | 0.079 | 165,000 | 0.081 | 165,000 | 0.081 |
| 20/02/2025 | 0.089 | 153.700 | 500,000 | 55,000 | 0.079 | 250,000 | 0.094 | 250,000 | 0.093 |
| 19/02/2025 | 0.090 | 154.200 | 8,390,000 | 55,000 | 0.079 | 4,245,000 | 0.094 | 4,145,000 | 0.094 |
| 18/02/2025 | 0.085 | 156.600 | 920,000 | 155,000 | 0.221 | 460,000 | 0.086 | 460,000 | 0.087 |
| 17/02/2025 | 0.086 | 157.100 | 1,220,000 | 155,000 | 0.221 | 610,000 | 0.085 | 610,000 | 0.085 |
| 14/02/2025 | 0.079 | 163.000 | 100,000 | 155,000 | 0.221 | 100,000 | 0.080 | ||
| 13/02/2025 | 0.106 | 151.500 | 0 | 55,000 | 0.079 | ||||
| 12/02/2025 | 0.091 | 156.100 | 0 | 55,000 | 0.079 | ||||
| 11/02/2025 | 0.085 | 158.500 | 0 | 55,000 | 0.079 | ||||
| 10/02/2025 | 0.082 | 161.500 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |