29133 国航摩通五十购Ａ (认购证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 5.410 | 200,000 | 230,000 | 0.288 | 100,000 | 0.239 | 100,000 | 0.237 |
| 06/03/2025 | 0.241 | 5.430 | 1,400,000 | 230,000 | 0.288 | 700,000 | 0.242 | 700,000 | 0.242 |
| 05/03/2025 | 0.221 | 5.250 | 0 | 230,000 | 0.288 | ||||
| 04/03/2025 | 0.200 | 5.070 | 40,000 | 230,000 | 0.288 | 20,000 | 0.202 | 20,000 | 0.198 |
| 03/03/2025 | 0.191 | 4.950 | 60,000 | 230,000 | 0.288 | 30,000 | 0.194 | 30,000 | 0.195 |
| 28/02/2025 | 0.192 | 4.960 | 80,000 | 230,000 | 0.288 | 40,000 | 0.193 | 30,000 | 0.194 |
| 27/02/2025 | 0.188 | 4.910 | 2,620,000 | 240,000 | 0.300 | 1,310,000 | 0.177 | 1,300,000 | 0.177 |
| 26/02/2025 | 0.153 | 4.570 | 170,000 | 250,000 | 0.312 | 90,000 | 0.149 | 80,000 | 0.148 |
| 25/02/2025 | 0.147 | 4.490 | 300,000 | 260,000 | 0.325 | 150,000 | 0.157 | 150,000 | 0.159 |
| 24/02/2025 | 0.156 | 4.560 | 120,000 | 260,000 | 0.325 | 120,000 | 0.149 | ||
| 21/02/2025 | 0.133 | 4.330 | 0 | 380,000 | 0.475 | ||||
| 20/02/2025 | 0.138 | 4.350 | 110,000 | 380,000 | 0.475 | 110,000 | 0.139 | ||
| 19/02/2025 | 0.142 | 4.420 | 20,000 | 270,000 | 0.338 | 20,000 | 0.142 | ||
| 18/02/2025 | 0.149 | 4.460 | 0 | 250,000 | 0.312 | ||||
| 17/02/2025 | 0.152 | 4.490 | 30,000 | 250,000 | 0.312 | 30,000 | 0.159 | ||
| 14/02/2025 | 0.166 | 4.640 | 10,000 | 220,000 | 0.275 | 10,000 | 0.162 | ||
| 13/02/2025 | 0.160 | 4.560 | 0 | 230,000 | 0.288 | ||||
| 12/02/2025 | 0.160 | 4.550 | 0 | 230,000 | 0.288 | ||||
| 11/02/2025 | 0.160 | 4.520 | 10,000 | 230,000 | 0.288 | 10,000 | 0.160 | ||
| 10/02/2025 | 0.172 | 4.670 | 20,000 | 220,000 | 0.275 | 20,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |