29131 百度法兴五九购Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 90.800 | 3,900,000 | 1,175,000 | 1.469 | 1,950,000 | 0.125 | 1,850,000 | 0.124 |
| 06/03/2025 | 0.124 | 91.150 | 4,305,000 | 1,275,000 | 1.594 | 2,375,000 | 0.122 | 1,930,000 | 0.121 |
| 05/03/2025 | 0.103 | 87.500 | 2,200,000 | 1,720,000 | 2.150 | 1,100,000 | 0.094 | 1,100,000 | 0.094 |
| 04/03/2025 | 0.090 | 84.750 | 200,000 | 1,720,000 | 2.150 | 100,000 | 0.086 | 100,000 | 0.079 |
| 03/03/2025 | 0.086 | 83.300 | 2,800,000 | 1,720,000 | 2.150 | 1,400,000 | 0.092 | 1,400,000 | 0.093 |
| 28/02/2025 | 0.087 | 83.500 | 3,662,500 | 1,720,000 | 2.150 | 1,437,500 | 0.097 | 2,225,000 | 0.096 |
| 27/02/2025 | 0.112 | 87.750 | 5,407,500 | 932,500 | 1.166 | 3,022,500 | 0.108 | 2,357,500 | 0.108 |
| 26/02/2025 | 0.120 | 88.850 | 8,400,000 | 1,597,500 | 1.997 | 3,950,000 | 0.114 | 4,450,000 | 0.115 |
| 25/02/2025 | 0.104 | 86.000 | 3,830,000 | 1,097,500 | 1.372 | 1,890,000 | 0.106 | 1,840,000 | 0.106 |
| 24/02/2025 | 0.126 | 89.500 | 6,650,000 | 1,147,500 | 1.434 | 3,200,000 | 0.133 | 3,450,000 | 0.132 |
| 21/02/2025 | 0.124 | 89.500 | 7,130,000 | 897,500 | 1.122 | 3,565,000 | 0.112 | 3,565,000 | 0.111 |
| 20/02/2025 | 0.103 | 85.500 | 2,655,000 | 897,500 | 1.122 | 1,302,500 | 0.105 | 1,352,500 | 0.106 |
| 19/02/2025 | 0.118 | 88.350 | 4,270,000 | 847,500 | 1.059 | 2,210,000 | 0.116 | 2,060,000 | 0.117 |
| 18/02/2025 | 0.133 | 90.200 | 6,065,000 | 997,500 | 1.247 | 2,762,500 | 0.135 | 3,262,500 | 0.135 |
| 17/02/2025 | 0.134 | 89.850 | 16,217,500 | 497,500 | 0.622 | 7,920,000 | 0.142 | 7,692,500 | 0.139 |
| 14/02/2025 | 0.179 | 96.550 | 20,975,000 | 725,000 | 0.906 | 10,125,000 | 0.165 | 10,850,000 | 0.165 |
| 13/02/2025 | 0.161 | 94.000 | 250,000 | 0 | 0.000 | 150,000 | 0.153 | ||
| 12/02/2025 | 0.122 | 88.900 | 9,140,000 | 150,000 | 0.188 | 4,495,000 | 0.106 | 4,645,000 | 0.106 |
| 11/02/2025 | 0.121 | 88.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.125 | 500,000 | 0.124 |
| 10/02/2025 | 0.124 | 89.450 | 1,100,000 | 0 | 0.000 | 750,000 | 0.121 | 350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |