29127 创科信证五六购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 103.100 | 4,370,000 | 835,000 | 2.090 | 2,515,000 | 0.041 | 1,855,000 | 0.042 |
| 06/03/2025 | 0.048 | 105.500 | 7,165,000 | 1,495,000 | 3.740 | 3,200,000 | 0.050 | 3,965,000 | 0.050 |
| 05/03/2025 | 0.059 | 107.900 | 9,767,500 | 730,000 | 1.830 | 4,890,000 | 0.069 | 4,777,500 | 0.069 |
| 04/03/2025 | 0.081 | 112.100 | 11,740,000 | 842,500 | 2.110 | 5,800,000 | 0.075 | 5,820,000 | 0.075 |
| 03/03/2025 | 0.077 | 111.400 | 19,950,000 | 822,500 | 2.060 | 9,610,000 | 0.078 | 9,980,000 | 0.079 |
| 28/02/2025 | 0.064 | 108.400 | 2,240,000 | 452,500 | 1.130 | 1,100,000 | 0.066 | 1,140,000 | 0.065 |
| 27/02/2025 | 0.079 | 110.500 | 50,000 | 412,500 | 1.030 | 50,000 | 0.077 | ||
| 26/02/2025 | 0.070 | 108.000 | 2,415,000 | 462,500 | 1.160 | 1,107,500 | 0.072 | 1,307,500 | 0.073 |
| 25/02/2025 | 0.070 | 108.100 | 5,000 | 262,500 | 0.660 | 5,000 | 0.070 | ||
| 24/02/2025 | 0.070 | 107.800 | 600,000 | 267,500 | 0.670 | 300,000 | 0.067 | 300,000 | 0.068 |
| 21/02/2025 | 0.079 | 109.500 | 100,000 | 267,500 | 0.670 | 100,000 | 0.075 | ||
| 20/02/2025 | 0.068 | 106.900 | 0 | 167,500 | 0.420 | ||||
| 19/02/2025 | 0.066 | 105.700 | 400,000 | 167,500 | 0.420 | 200,000 | 0.063 | 200,000 | 0.063 |
| 18/02/2025 | 0.063 | 105.100 | 1,237,500 | 167,500 | 0.420 | 617,500 | 0.064 | 620,000 | 0.064 |
| 17/02/2025 | 0.069 | 106.000 | 750,000 | 165,000 | 0.410 | 400,000 | 0.069 | 350,000 | 0.069 |
| 14/02/2025 | 0.081 | 107.900 | 5,915,000 | 215,000 | 0.540 | 2,932,500 | 0.080 | 2,982,500 | 0.080 |
| 13/02/2025 | 0.078 | 107.000 | 4,032,500 | 165,000 | 0.410 | 2,162,500 | 0.082 | 1,870,000 | 0.083 |
| 12/02/2025 | 0.073 | 106.100 | 5,562,500 | 457,500 | 1.140 | 2,790,000 | 0.070 | 2,752,500 | 0.070 |
| 11/02/2025 | 0.052 | 100.800 | 3,850,000 | 495,000 | 1.240 | 2,100,000 | 0.054 | 1,750,000 | 0.053 |
| 10/02/2025 | 0.051 | 100.300 | 792,500 | 845,000 | 2.110 | 230,000 | 0.054 | 562,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |