29125 中化信证五七购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 4.190 | 140,000 | 8,358,000 | 20.900 | 140,000 | 0.037 | ||
| 06/03/2025 | 0.036 | 4.170 | 250,000 | 8,218,000 | 20.550 | 30,000 | 0.032 | 200,000 | 0.036 |
| 05/03/2025 | 0.036 | 4.140 | 250,000 | 8,048,000 | 20.120 | 250,000 | 0.032 | ||
| 04/03/2025 | 0.029 | 4.080 | 20,000 | 7,798,000 | 19.500 | 20,000 | 0.029 | ||
| 03/03/2025 | 0.032 | 4.110 | 330,000 | 7,778,000 | 19.450 | 330,000 | 0.033 | ||
| 28/02/2025 | 0.038 | 4.130 | 0 | 7,448,000 | 18.620 | ||||
| 27/02/2025 | 0.038 | 4.190 | 58,000 | 7,448,000 | 18.620 | 28,000 | 0.037 | 30,000 | 0.037 |
| 26/02/2025 | 0.042 | 4.200 | 2,408,000 | 7,446,000 | 18.620 | 1,338,000 | 0.042 | 1,070,000 | 0.043 |
| 25/02/2025 | 0.050 | 4.220 | 1,190,000 | 7,714,000 | 19.290 | 200,000 | 0.048 | 890,000 | 0.047 |
| 24/02/2025 | 0.049 | 4.230 | 998,000 | 7,024,000 | 17.560 | 440,000 | 0.048 | 558,000 | 0.048 |
| 21/02/2025 | 0.050 | 4.240 | 620,000 | 6,906,000 | 17.270 | 300,000 | 0.049 | 320,000 | 0.049 |
| 20/02/2025 | 0.050 | 4.230 | 1,082,000 | 6,886,000 | 17.220 | 554,000 | 0.050 | 528,000 | 0.050 |
| 19/02/2025 | 0.051 | 4.230 | 5,684,000 | 6,912,000 | 17.280 | 1,300,000 | 0.051 | 4,384,000 | 0.051 |
| 18/02/2025 | 0.053 | 4.240 | 5,560,000 | 3,828,000 | 9.570 | 2,840,000 | 0.056 | 2,720,000 | 0.056 |
| 17/02/2025 | 0.059 | 4.280 | 970,000 | 3,948,000 | 9.870 | 300,000 | 0.059 | 670,000 | 0.059 |
| 14/02/2025 | 0.067 | 4.350 | 1,700,000 | 3,578,000 | 8.950 | 900,000 | 0.070 | 800,000 | 0.072 |
| 13/02/2025 | 0.074 | 4.370 | 5,000,000 | 3,678,000 | 9.200 | 2,450,000 | 0.077 | 2,550,000 | 0.077 |
| 12/02/2025 | 0.084 | 4.410 | 5,982,000 | 3,578,000 | 8.950 | 2,726,000 | 0.082 | 3,172,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 5,700,000 | 3,132,000 | 7.830 | 2,800,000 | 0.075 | 2,900,000 | 0.076 |
| 10/02/2025 | 0.075 | 4.340 | 6,600,000 | 3,032,000 | 7.580 | 3,300,000 | 0.075 | 3,300,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |