29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 885,000 | 820,000 | 2.050 | 545,000 | 0.238 | 315,000 | 0.231 |
| 06/03/2025 | 0.212 | 59.300 | 485,000 | 1,050,000 | 2.625 | 255,000 | 0.211 | 230,000 | 0.211 |
| 05/03/2025 | 0.212 | 59.350 | 530,000 | 1,075,000 | 2.688 | 385,000 | 0.206 | 145,000 | 0.211 |
| 04/03/2025 | 0.201 | 57.950 | 960,000 | 1,315,000 | 3.288 | 380,000 | 0.189 | 580,000 | 0.192 |
| 03/03/2025 | 0.193 | 57.100 | 835,000 | 1,115,000 | 2.788 | 360,000 | 0.204 | 475,000 | 0.204 |
| 28/02/2025 | 0.192 | 56.800 | 625,000 | 1,000,000 | 2.500 | 280,000 | 0.201 | 325,000 | 0.201 |
| 27/02/2025 | 0.215 | 59.300 | 1,315,000 | 955,000 | 2.388 | 670,000 | 0.208 | 625,000 | 0.207 |
| 26/02/2025 | 0.205 | 58.450 | 1,030,000 | 1,000,000 | 2.500 | 505,000 | 0.202 | 505,000 | 0.204 |
| 25/02/2025 | 0.196 | 57.200 | 905,000 | 1,000,000 | 2.500 | 405,000 | 0.199 | 500,000 | 0.200 |
| 24/02/2025 | 0.211 | 58.900 | 885,000 | 905,000 | 2.262 | 400,000 | 0.211 | 485,000 | 0.212 |
| 21/02/2025 | 0.212 | 59.000 | 1,820,000 | 820,000 | 2.050 | 900,000 | 0.212 | 920,000 | 0.214 |
| 20/02/2025 | 0.204 | 57.800 | 1,405,000 | 800,000 | 2.000 | 700,000 | 0.204 | 705,000 | 0.203 |
| 19/02/2025 | 0.214 | 58.900 | 1,330,000 | 795,000 | 1.988 | 680,000 | 0.202 | 650,000 | 0.203 |
| 18/02/2025 | 0.206 | 58.000 | 1,465,000 | 825,000 | 2.062 | 645,000 | 0.215 | 800,000 | 0.216 |
| 17/02/2025 | 0.221 | 59.750 | 3,700,000 | 670,000 | 1.675 | 1,750,000 | 0.218 | 1,750,000 | 0.217 |
| 14/02/2025 | 0.234 | 60.950 | 600,000 | 670,000 | 1.675 | 300,000 | 0.227 | 300,000 | 0.228 |
| 13/02/2025 | 0.217 | 59.300 | 1,910,000 | 670,000 | 1.675 | 1,010,000 | 0.228 | 860,000 | 0.225 |
| 12/02/2025 | 0.212 | 58.500 | 510,000 | 820,000 | 2.050 | 250,000 | 0.217 | 260,000 | 0.218 |
| 11/02/2025 | 0.216 | 58.450 | 1,290,000 | 810,000 | 2.025 | 645,000 | 0.218 | 645,000 | 0.218 |
| 10/02/2025 | 0.223 | 59.450 | 1,240,000 | 810,000 | 2.025 | 615,000 | 0.222 | 625,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |