29112 阿里瑞银五九购Ｅ (认购证)
按盘价 
0.660 -0.080 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 20,000 | 40,000 | 0.040 | 20,000 | 0.720 | ||
| 06/03/2025 | 0.740 | 140.800 | 0 | 20,000 | 0.020 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 20,000 | 0.020 | ||||
| 04/03/2025 | 0.550 | 127.800 | 5,000 | 20,000 | 0.020 | 5,000 | 0.550 | ||
| 03/03/2025 | 0.580 | 130.400 | 0 | 25,000 | 0.030 | ||||
| 28/02/2025 | 0.560 | 127.500 | 10,000 | 25,000 | 0.030 | 10,000 | 0.600 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 15,000 | 0.010 | ||||
| 26/02/2025 | 0.700 | 136.900 | 1,200,000 | 15,000 | 0.010 | 1,200,000 | 0.658 | ||
| 25/02/2025 | 0.600 | 130.600 | 10,000 | 1,215,000 | 1.210 | 5,000 | 0.620 | 5,000 | 0.620 |
| 24/02/2025 | 0.670 | 135.700 | 205,000 | 1,215,000 | 1.210 | 5,000 | 0.650 | 200,000 | 0.690 |
| 21/02/2025 | 0.690 | 138.500 | 1,770,000 | 1,020,000 | 1.020 | 765,000 | 0.611 | 1,005,000 | 0.670 |
| 20/02/2025 | 0.435 | 120.900 | 90,000 | 780,000 | 0.780 | 5,000 | 0.410 | 70,000 | 0.444 |
| 19/02/2025 | 0.490 | 124.100 | 90,000 | 715,000 | 0.710 | 35,000 | 0.490 | 35,000 | 0.494 |
| 18/02/2025 | 0.530 | 126.300 | 300,000 | 715,000 | 0.710 | 100,000 | 0.510 | 200,000 | 0.550 |
| 17/02/2025 | 0.470 | 122.200 | 2,830,000 | 615,000 | 0.610 | 1,065,000 | 0.492 | 1,515,000 | 0.487 |
| 14/02/2025 | 0.495 | 124.100 | 2,045,000 | 165,000 | 0.170 | 1,380,000 | 0.426 | 265,000 | 0.440 |
| 13/02/2025 | 0.395 | 116.700 | 1,450,000 | 1,280,000 | 1.280 | 520,000 | 0.445 | 880,000 | 0.414 |
| 12/02/2025 | 0.355 | 113.800 | 1,430,000 | 920,000 | 0.920 | 1,430,000 | 0.348 | ||
| 11/02/2025 | 0.255 | 104.900 | 50,000 | 2,350,000 | 2.350 | 25,000 | 0.260 | 25,000 | 0.260 |
| 10/02/2025 | 0.255 | 105.500 | 400,000 | 2,350,000 | 2.350 | 100,000 | 0.255 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |