29108 长实中银五六购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 35.550 | 100,000 | 8,990,000 | 12.843 | 100,000 | 0.077 | ||
| 06/03/2025 | 0.088 | 35.950 | 8,825,000 | 8,890,000 | 12.700 | 3,955,000 | 0.091 | 1,790,000 | 0.090 |
| 05/03/2025 | 0.074 | 35.250 | 4,550,000 | 11,055,000 | 15.793 | 4,130,000 | 0.077 | 420,000 | 0.074 |
| 04/03/2025 | 0.051 | 33.600 | 100,000 | 14,765,000 | 21.093 | 100,000 | 0.054 | ||
| 03/03/2025 | 0.054 | 33.750 | 215,000 | 14,665,000 | 20.950 | 150,000 | 0.057 | 65,000 | 0.061 |
| 28/02/2025 | 0.051 | 33.800 | 220,000 | 14,750,000 | 21.071 | 220,000 | 0.051 | ||
| 27/02/2025 | 0.056 | 33.900 | 220,000 | 14,530,000 | 20.757 | 220,000 | 0.057 | ||
| 26/02/2025 | 0.056 | 33.900 | 900,000 | 14,750,000 | 21.071 | 100,000 | 0.054 | 800,000 | 0.056 |
| 25/02/2025 | 0.060 | 34.150 | 20,000 | 14,050,000 | 20.071 | 20,000 | 0.060 | ||
| 24/02/2025 | 0.067 | 34.500 | 6,020,000 | 14,030,000 | 20.043 | 3,020,000 | 0.065 | 3,000,000 | 0.063 |
| 21/02/2025 | 0.056 | 33.900 | 295,000 | 14,050,000 | 20.071 | 170,000 | 0.055 | 100,000 | 0.049 |
| 20/02/2025 | 0.056 | 33.850 | 205,000 | 14,120,000 | 20.171 | 100,000 | 0.056 | 105,000 | 0.055 |
| 19/02/2025 | 0.055 | 33.750 | 500,000 | 14,115,000 | 20.164 | 100,000 | 0.055 | 400,000 | 0.055 |
| 18/02/2025 | 0.053 | 33.650 | 250,000 | 13,815,000 | 19.736 | 100,000 | 0.049 | 150,000 | 0.052 |
| 17/02/2025 | 0.056 | 33.650 | 12,715,000 | 13,765,000 | 19.664 | 6,595,000 | 0.059 | 6,120,000 | 0.054 |
| 14/02/2025 | 0.055 | 33.200 | 10,655,000 | 14,240,000 | 20.343 | 5,135,000 | 0.057 | 5,520,000 | 0.050 |
| 13/02/2025 | 0.047 | 32.600 | 1,100,000 | 13,855,000 | 19.793 | 500,000 | 0.048 | 600,000 | 0.050 |
| 12/02/2025 | 0.052 | 32.900 | 875,000 | 13,755,000 | 19.650 | 600,000 | 0.044 | 200,000 | 0.052 |
| 11/02/2025 | 0.040 | 32.100 | 305,000 | 14,155,000 | 20.221 | 100,000 | 0.040 | 205,000 | 0.039 |
| 10/02/2025 | 0.044 | 32.450 | 190,000 | 14,050,000 | 20.071 | 95,000 | 0.044 | 95,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |