29102 中软摩通五六购Ｂ (认购证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 6.430 | 570,000 | 1,230,000 | 1.757 | 210,000 | 0.160 | 320,000 | 0.166 |
| 06/03/2025 | 0.187 | 6.590 | 2,580,000 | 1,120,000 | 1.600 | 1,640,000 | 0.153 | 800,000 | 0.174 |
| 05/03/2025 | 0.125 | 5.930 | 1,090,000 | 1,960,000 | 2.800 | 510,000 | 0.117 | 530,000 | 0.119 |
| 04/03/2025 | 0.109 | 5.720 | 890,000 | 1,940,000 | 2.771 | 490,000 | 0.101 | 400,000 | 0.099 |
| 03/03/2025 | 0.100 | 5.590 | 600,000 | 2,030,000 | 2.900 | 250,000 | 0.103 | 350,000 | 0.105 |
| 28/02/2025 | 0.108 | 5.650 | 3,510,000 | 1,930,000 | 2.757 | 1,390,000 | 0.120 | 2,100,000 | 0.114 |
| 27/02/2025 | 0.160 | 6.240 | 3,220,000 | 1,220,000 | 1.743 | 2,430,000 | 0.172 | 750,000 | 0.165 |
| 26/02/2025 | 0.147 | 6.180 | 1,170,000 | 2,900,000 | 4.143 | 580,000 | 0.150 | 590,000 | 0.149 |
| 25/02/2025 | 0.151 | 6.240 | 390,000 | 2,890,000 | 4.129 | 180,000 | 0.159 | 170,000 | 0.158 |
| 24/02/2025 | 0.180 | 6.510 | 2,560,000 | 2,900,000 | 4.143 | 1,990,000 | 0.174 | 520,000 | 0.173 |
| 21/02/2025 | 0.177 | 6.480 | 3,200,000 | 4,370,000 | 6.243 | 530,000 | 0.142 | 2,640,000 | 0.175 |
| 20/02/2025 | 0.127 | 5.910 | 720,000 | 2,260,000 | 3.229 | 370,000 | 0.128 | 350,000 | 0.130 |
| 19/02/2025 | 0.146 | 6.100 | 860,000 | 2,280,000 | 3.257 | 120,000 | 0.139 | 640,000 | 0.142 |
| 18/02/2025 | 0.135 | 5.980 | 7,430,000 | 1,760,000 | 2.514 | 3,070,000 | 0.144 | 4,160,000 | 0.155 |
| 17/02/2025 | 0.157 | 6.200 | 50,000 | 670,000 | 0.957 | 20,000 | 0.166 | 30,000 | 0.189 |
| 14/02/2025 | 0.171 | 6.350 | 1,260,000 | 660,000 | 0.943 | 390,000 | 0.163 | 860,000 | 0.167 |
| 13/02/2025 | 0.149 | 6.060 | 1,030,000 | 190,000 | 0.271 | 790,000 | 0.170 | 240,000 | 0.165 |
| 12/02/2025 | 0.189 | 6.490 | 1,420,000 | 740,000 | 1.057 | 480,000 | 0.193 | 910,000 | 0.195 |
| 11/02/2025 | 0.172 | 6.280 | 980,000 | 310,000 | 0.443 | 490,000 | 0.179 | 490,000 | 0.174 |
| 10/02/2025 | 0.198 | 6.550 | 1,620,000 | 310,000 | 0.443 | 790,000 | 0.195 | 780,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |