29097 中兴摩通五五购Ａ (认购证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 27.200 | 1,000,000 | 6,840,000 | 13.680 | 284,000 | 0.483 | 716,000 | 0.490 |
| 06/03/2025 | 0.520 | 28.150 | 2,294,000 | 6,408,000 | 12.816 | 1,074,000 | 0.539 | 1,086,000 | 0.526 |
| 05/03/2025 | 0.435 | 27.000 | 2,424,000 | 6,396,000 | 12.792 | 1,026,000 | 0.405 | 1,318,000 | 0.410 |
| 04/03/2025 | 0.405 | 26.200 | 6,422,000 | 6,104,000 | 12.208 | 3,462,000 | 0.389 | 2,846,000 | 0.385 |
| 03/03/2025 | 0.410 | 26.300 | 14,132,000 | 6,720,000 | 13.440 | 5,028,000 | 0.452 | 8,924,000 | 0.451 |
| 28/02/2025 | 0.590 | 29.300 | 662,000 | 2,824,000 | 5.648 | 500,000 | 0.677 | 120,000 | 0.656 |
| 27/02/2025 | 0.810 | 31.900 | 1,380,000 | 3,204,000 | 6.408 | 858,000 | 0.849 | 518,000 | 0.791 |
| 26/02/2025 | 0.930 | 33.700 | 172,000 | 3,544,000 | 7.088 | 48,000 | 0.926 | 122,000 | 0.931 |
| 25/02/2025 | 0.910 | 33.150 | 284,000 | 3,470,000 | 6.940 | 204,000 | 0.904 | 64,000 | 0.991 |
| 24/02/2025 | 1.040 | 34.650 | 2,126,000 | 3,610,000 | 7.220 | 1,014,000 | 0.998 | 1,058,000 | 1.027 |
| 21/02/2025 | 0.860 | 32.850 | 2,644,000 | 3,566,000 | 7.132 | 2,348,000 | 0.810 | 242,000 | 0.731 |
| 20/02/2025 | 0.530 | 28.000 | 516,000 | 5,672,000 | 11.344 | 284,000 | 0.532 | 212,000 | 0.539 |
| 19/02/2025 | 0.600 | 28.750 | 2,582,000 | 5,744,000 | 11.488 | 708,000 | 0.567 | 1,584,000 | 0.575 |
| 18/02/2025 | 0.460 | 26.750 | 1,038,000 | 4,868,000 | 9.736 | 338,000 | 0.471 | 552,000 | 0.470 |
| 17/02/2025 | 0.530 | 27.700 | 862,000 | 4,654,000 | 9.308 | 350,000 | 0.472 | 492,000 | 0.515 |
| 14/02/2025 | 0.530 | 27.300 | 624,000 | 4,512,000 | 9.024 | 288,000 | 0.504 | 336,000 | 0.491 |
| 13/02/2025 | 0.495 | 26.650 | 1,534,000 | 4,464,000 | 8.928 | 886,000 | 0.535 | 610,000 | 0.575 |
| 12/02/2025 | 0.660 | 29.050 | 724,000 | 4,740,000 | 9.480 | 302,000 | 0.582 | 420,000 | 0.643 |
| 11/02/2025 | 0.590 | 28.250 | 584,000 | 4,622,000 | 9.244 | 130,000 | 0.608 | 368,000 | 0.650 |
| 10/02/2025 | 0.700 | 29.200 | 1,474,000 | 4,384,000 | 8.768 | 190,000 | 0.661 | 1,274,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |