29096 携程法巴五九购Ａ (认购证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 511.500 | 1,875,000 | 1,150,000 | 1.643 | 1,175,000 | 0.129 | 700,000 | 0.130 |
| 06/03/2025 | 0.118 | 498.600 | 1,125,000 | 1,625,000 | 2.321 | 425,000 | 0.113 | 600,000 | 0.114 |
| 05/03/2025 | 0.097 | 474.600 | 0 | 1,450,000 | 2.071 | ||||
| 04/03/2025 | 0.088 | 458.000 | 100,000 | 1,450,000 | 2.071 | 100,000 | 0.089 | ||
| 03/03/2025 | 0.085 | 450.600 | 300,000 | 1,550,000 | 2.214 | 275,000 | 0.090 | 25,000 | 0.086 |
| 28/02/2025 | 0.078 | 436.600 | 1,700,000 | 1,800,000 | 2.571 | 1,400,000 | 0.087 | 300,000 | 0.080 |
| 27/02/2025 | 0.089 | 454.000 | 250,000 | 2,900,000 | 4.143 | 50,000 | 0.089 | 200,000 | 0.088 |
| 26/02/2025 | 0.103 | 476.200 | 800,000 | 2,750,000 | 3.929 | 800,000 | 0.107 | ||
| 25/02/2025 | 0.091 | 462.000 | 2,675,000 | 3,550,000 | 5.071 | 150,000 | 0.093 | 2,525,000 | 0.103 |
| 24/02/2025 | 0.137 | 524.500 | 4,525,000 | 1,175,000 | 1.679 | 2,950,000 | 0.142 | 1,525,000 | 0.139 |
| 21/02/2025 | 0.124 | 512.500 | 2,125,000 | 2,600,000 | 3.714 | 425,000 | 0.122 | 1,700,000 | 0.119 |
| 20/02/2025 | 0.130 | 512.000 | 1,150,000 | 1,325,000 | 1.893 | 450,000 | 0.135 | 700,000 | 0.134 |
| 19/02/2025 | 0.147 | 528.500 | 1,900,000 | 1,075,000 | 1.536 | 950,000 | 0.143 | 950,000 | 0.143 |
| 18/02/2025 | 0.151 | 530.500 | 4,150,000 | 1,075,000 | 1.536 | 2,075,000 | 0.150 | 2,075,000 | 0.150 |
| 17/02/2025 | 0.160 | 536.500 | 5,550,000 | 1,075,000 | 1.536 | 2,775,000 | 0.168 | 2,775,000 | 0.168 |
| 14/02/2025 | 0.179 | 556.000 | 2,400,000 | 1,075,000 | 1.536 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 13/02/2025 | 0.152 | 531.000 | 3,825,000 | 1,075,000 | 1.536 | 2,025,000 | 0.160 | 1,800,000 | 0.161 |
| 12/02/2025 | 0.149 | 524.000 | 2,750,000 | 1,300,000 | 1.857 | 1,350,000 | 0.148 | 1,375,000 | 0.147 |
| 11/02/2025 | 0.145 | 518.500 | 1,975,000 | 1,275,000 | 1.821 | 850,000 | 0.154 | 1,050,000 | 0.154 |
| 10/02/2025 | 0.170 | 545.000 | 3,550,000 | 1,075,000 | 1.536 | 1,775,000 | 0.165 | 1,775,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |