29091 美团国君五四购Ｄ (认购证)
按盘价 
0.038 -0.027 (-41.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 183.500 | 9,480,000 | 54,080,000 | 54.080 | 270,000 | 0.066 | ||
| 06/03/2025 | 0.053 | 180.300 | 9,840,000 | 53,810,000 | 53.810 | ||||
| 05/03/2025 | 0.031 | 171.500 | 10,220,000 | 53,810,000 | 53.810 | 6,400,000 | 0.025 | ||
| 04/03/2025 | 0.017 | 161.200 | 2,540,000 | 60,210,000 | 60.210 | 330,000 | 0.017 | ||
| 03/03/2025 | 0.022 | 162.600 | 5,550,000 | 60,540,000 | 60.540 | 330,000 | 0.023 | 350,000 | 0.029 |
| 28/02/2025 | 0.027 | 162.000 | 12,180,000 | 60,520,000 | 60.520 | 1,770,000 | 0.035 | ||
| 27/02/2025 | 0.051 | 172.800 | 3,420,000 | 62,290,000 | 62.290 | 230,000 | 0.053 | ||
| 26/02/2025 | 0.056 | 174.200 | 9,730,000 | 62,060,000 | 62.060 | 760,000 | 0.031 | ||
| 25/02/2025 | 0.026 | 158.600 | 5,230,000 | 61,300,000 | 61.300 | ||||
| 24/02/2025 | 0.039 | 166.500 | 5,000,000 | 61,300,000 | 61.300 | 1,990,000 | 0.033 | ||
| 21/02/2025 | 0.031 | 162.900 | 15,150,000 | 59,310,000 | 59.310 | ||||
| 20/02/2025 | 0.022 | 156.900 | 8,560,000 | 59,310,000 | 59.310 | 730,000 | 0.028 | ||
| 19/02/2025 | 0.039 | 167.700 | 8,070,000 | 58,580,000 | 58.580 | ||||
| 18/02/2025 | 0.053 | 172.900 | 11,570,000 | 58,580,000 | 58.580 | 2,330,000 | 0.047 | ||
| 17/02/2025 | 0.046 | 168.900 | 10,070,000 | 60,910,000 | 60.910 | 2,220,000 | 0.049 | 2,250,000 | 0.071 |
| 14/02/2025 | 0.055 | 169.900 | 9,850,000 | 60,880,000 | 60.880 | 1,730,000 | 0.050 | ||
| 13/02/2025 | 0.033 | 159.700 | 17,730,000 | 59,150,000 | 59.150 | 420,000 | 0.039 | 930,000 | 0.034 |
| 12/02/2025 | 0.027 | 155.200 | 15,000,000 | 58,640,000 | 58.640 | 4,140,000 | 0.026 | ||
| 11/02/2025 | 0.040 | 161.800 | 10,580,000 | 54,500,000 | 54.500 | ||||
| 10/02/2025 | 0.041 | 162.700 | 3,620,000 | 54,500,000 | 54.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |