29086 港交摩通五三购Ｃ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 359.800 | 2,000,000 | 400,000 | 0.200 | 1,000,000 | 0.023 | 1,000,000 | 0.037 |
| 06/03/2025 | 0.034 | 365.600 | 0 | 400,000 | 0.200 | ||||
| 05/03/2025 | 0.016 | 347.600 | 0 | 400,000 | 0.200 | ||||
| 04/03/2025 | 0.016 | 337.400 | 0 | 400,000 | 0.200 | ||||
| 03/03/2025 | 0.019 | 339.800 | 1,720,000 | 400,000 | 0.200 | 860,000 | 0.031 | 860,000 | 0.032 |
| 28/02/2025 | 0.037 | 350.000 | 13,060,000 | 400,000 | 0.200 | 7,240,000 | 0.045 | 5,820,000 | 0.045 |
| 27/02/2025 | 0.075 | 365.000 | 47,850,000 | 1,820,000 | 0.910 | 23,010,000 | 0.081 | 24,530,000 | 0.082 |
| 26/02/2025 | 0.092 | 361.200 | 5,970,000 | 300,000 | 0.150 | 3,050,000 | 0.080 | 2,750,000 | 0.079 |
| 25/02/2025 | 0.059 | 343.800 | 220,000 | 600,000 | 0.300 | 110,000 | 0.060 | 110,000 | 0.059 |
| 24/02/2025 | 0.070 | 345.600 | 3,300,000 | 600,000 | 0.300 | 1,500,000 | 0.072 | 1,800,000 | 0.072 |
| 21/02/2025 | 0.086 | 350.800 | 380,000 | 300,000 | 0.150 | 190,000 | 0.044 | 190,000 | 0.044 |
| 20/02/2025 | 0.032 | 327.600 | 0 | 300,000 | 0.150 | ||||
| 19/02/2025 | 0.050 | 338.600 | 320,000 | 300,000 | 0.150 | 110,000 | 0.055 | 210,000 | 0.054 |
| 18/02/2025 | 0.065 | 341.400 | 800,000 | 200,000 | 0.100 | 400,000 | 0.065 | 400,000 | 0.065 |
| 17/02/2025 | 0.065 | 340.800 | 520,000 | 200,000 | 0.100 | 260,000 | 0.071 | 260,000 | 0.071 |
| 14/02/2025 | 0.066 | 339.800 | 160,000 | 200,000 | 0.100 | 30,000 | 0.054 | 130,000 | 0.059 |
| 13/02/2025 | 0.045 | 325.800 | 400,000 | 100,000 | 0.050 | 260,000 | 0.064 | 140,000 | 0.065 |
| 12/02/2025 | 0.053 | 335.800 | 20,000 | 220,000 | 0.110 | 20,000 | 0.052 | ||
| 11/02/2025 | 0.026 | 318.000 | 100,000 | 240,000 | 0.120 | 50,000 | 0.029 | 50,000 | 0.029 |
| 10/02/2025 | 0.033 | 320.400 | 40,000 | 240,000 | 0.120 | 20,000 | 0.033 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |