29084 美团摩通五五购Ｅ (认购证)
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 183.500 | 6,870,000 | 12,060,000 | 6.030 | 5,390,000 | 0.061 | 910,000 | 0.060 |
| 06/03/2025 | 0.051 | 180.300 | 11,170,000 | 16,540,000 | 8.270 | 8,190,000 | 0.050 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.035 | 171.500 | 8,550,000 | 22,460,000 | 11.230 | 6,950,000 | 0.029 | 1,190,000 | 0.031 |
| 04/03/2025 | 0.023 | 161.200 | 4,270,000 | 28,220,000 | 14.110 | 1,750,000 | 0.023 | 2,460,000 | 0.023 |
| 03/03/2025 | 0.027 | 162.600 | 12,420,000 | 27,510,000 | 13.755 | 5,890,000 | 0.031 | 5,490,000 | 0.032 |
| 28/02/2025 | 0.032 | 162.000 | 16,710,000 | 27,910,000 | 13.955 | 3,820,000 | 0.037 | 10,890,000 | 0.036 |
| 27/02/2025 | 0.050 | 172.800 | 1,108,530,000 | 20,840,000 | 10.420 | 544,440,000 | 0.055 | 558,510,000 | 0.055 |
| 26/02/2025 | 0.057 | 174.200 | 880,430,000 | 6,770,000 | 3.385 | 438,720,000 | 0.056 | 438,340,000 | 0.056 |
| 25/02/2025 | 0.030 | 158.600 | 6,420,000 | 7,150,000 | 3.575 | 3,390,000 | 0.030 | 2,960,000 | 0.031 |
| 24/02/2025 | 0.040 | 166.500 | 8,780,000 | 7,580,000 | 3.790 | 4,100,000 | 0.040 | 3,890,000 | 0.040 |
| 21/02/2025 | 0.035 | 162.900 | 2,690,000 | 7,790,000 | 3.895 | 1,620,000 | 0.032 | 950,000 | 0.033 |
| 20/02/2025 | 0.026 | 156.900 | 1,720,000 | 8,460,000 | 4.230 | 690,000 | 0.027 | 1,010,000 | 0.027 |
| 19/02/2025 | 0.040 | 167.700 | 6,300,000 | 8,140,000 | 4.070 | 2,180,000 | 0.044 | 4,020,000 | 0.042 |
| 18/02/2025 | 0.050 | 172.900 | 4,520,000 | 6,300,000 | 3.150 | 2,130,000 | 0.046 | 1,990,000 | 0.044 |
| 17/02/2025 | 0.043 | 168.900 | 10,370,000 | 6,440,000 | 3.220 | 5,220,000 | 0.051 | 5,150,000 | 0.059 |
| 14/02/2025 | 0.051 | 169.900 | 910,000 | 6,510,000 | 3.255 | 780,000 | 0.049 | 130,000 | 0.045 |
| 13/02/2025 | 0.034 | 159.700 | 3,160,000 | 7,160,000 | 3.580 | 1,880,000 | 0.040 | 1,230,000 | 0.046 |
| 12/02/2025 | 0.029 | 155.200 | 4,240,000 | 7,810,000 | 3.905 | 3,090,000 | 0.027 | 1,150,000 | 0.026 |
| 11/02/2025 | 0.038 | 161.800 | 4,990,000 | 9,750,000 | 4.875 | 4,430,000 | 0.040 | 560,000 | 0.042 |
| 10/02/2025 | 0.041 | 162.700 | 7,550,000 | 13,620,000 | 6.810 | 2,260,000 | 0.037 | 5,270,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |