29082 阿里国君五十购Ａ (认购证)
按盘价 
0.670 -0.080 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 140.000 | 0 | 20,000 | 0.029 | ||||
| 06/03/2025 | 0.750 | 140.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.735 | ||
| 05/03/2025 | 0.580 | 129.900 | 0 | 40,000 | 0.057 | ||||
| 04/03/2025 | 0.580 | 127.800 | 10,000 | 40,000 | 0.057 | 10,000 | 0.580 | ||
| 03/03/2025 | 0.590 | 130.400 | 0 | 30,000 | 0.043 | ||||
| 28/02/2025 | 0.580 | 127.500 | 5,000 | 30,000 | 0.043 | 5,000 | 0.590 | ||
| 27/02/2025 | 0.700 | 135.700 | 0 | 25,000 | 0.036 | ||||
| 26/02/2025 | 0.720 | 136.900 | 10,000 | 25,000 | 0.036 | 10,000 | 0.720 | ||
| 25/02/2025 | 0.610 | 130.600 | 5,000 | 35,000 | 0.050 | 5,000 | 0.620 | ||
| 24/02/2025 | 0.680 | 135.700 | 60,000 | 30,000 | 0.043 | 20,000 | 0.680 | 40,000 | 0.760 |
| 21/02/2025 | 0.710 | 138.500 | 220,000 | 10,000 | 0.014 | 210,000 | 0.634 | 10,000 | 0.740 |
| 20/02/2025 | 0.455 | 120.900 | 110,000 | 210,000 | 0.300 | 100,000 | 0.453 | 10,000 | 0.475 |
| 19/02/2025 | 0.510 | 124.100 | 35,000 | 300,000 | 0.429 | 10,000 | 0.480 | ||
| 18/02/2025 | 0.530 | 126.300 | 105,000 | 310,000 | 0.443 | 40,000 | 0.510 | 35,000 | 0.537 |
| 17/02/2025 | 0.480 | 122.200 | 1,565,000 | 315,000 | 0.450 | 1,415,000 | 0.499 | 135,000 | 0.545 |
| 14/02/2025 | 0.510 | 124.100 | 1,940,000 | 1,595,000 | 2.279 | 320,000 | 0.459 | 1,505,000 | 0.483 |
| 13/02/2025 | 0.410 | 116.700 | 11,085,000 | 410,000 | 0.586 | 6,215,000 | 0.409 | 4,715,000 | 0.458 |
| 12/02/2025 | 0.360 | 113.800 | 2,315,000 | 1,910,000 | 2.729 | 615,000 | 0.339 | 1,250,000 | 0.325 |
| 11/02/2025 | 0.270 | 104.900 | 3,375,000 | 1,275,000 | 1.821 | 1,890,000 | 0.274 | 1,475,000 | 0.288 |
| 10/02/2025 | 0.275 | 105.500 | 63,620,000 | 1,690,000 | 2.414 | 31,575,000 | 0.263 | 31,870,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |