29077 携程瑞银五九购Ａ (认购证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 511.500 | 500,000 | 6,050,000 | 6.050 | 425,000 | 0.087 | 75,000 | 0.092 |
| 06/03/2025 | 0.081 | 498.600 | 400,000 | 6,400,000 | 6.400 | 400,000 | 0.079 | ||
| 05/03/2025 | 0.065 | 474.600 | 450,000 | 6,000,000 | 6.000 | 225,000 | 0.063 | 225,000 | 0.061 |
| 04/03/2025 | 0.058 | 458.000 | 200,000 | 6,000,000 | 6.000 | 175,000 | 0.052 | 25,000 | 0.059 |
| 03/03/2025 | 0.055 | 450.600 | 100,000 | 6,150,000 | 6.150 | 50,000 | 0.062 | 50,000 | 0.062 |
| 28/02/2025 | 0.051 | 436.600 | 150,000 | 6,150,000 | 6.150 | 150,000 | 0.053 | ||
| 27/02/2025 | 0.058 | 454.000 | 275,000 | 6,000,000 | 6.000 | 275,000 | 0.059 | ||
| 26/02/2025 | 0.072 | 476.200 | 525,000 | 5,725,000 | 5.730 | 200,000 | 0.074 | 325,000 | 0.074 |
| 25/02/2025 | 0.063 | 462.000 | 6,000,000 | 5,600,000 | 5.600 | 325,000 | 0.081 | 5,675,000 | 0.067 |
| 24/02/2025 | 0.111 | 524.500 | 1,950,000 | 250,000 | 0.250 | 1,025,000 | 0.120 | 900,000 | 0.121 |
| 21/02/2025 | 0.102 | 512.500 | 500,000 | 375,000 | 0.380 | 200,000 | 0.096 | 300,000 | 0.097 |
| 20/02/2025 | 0.104 | 512.000 | 25,000 | 275,000 | 0.270 | 25,000 | 0.104 | ||
| 19/02/2025 | 0.117 | 528.500 | 200,000 | 300,000 | 0.300 | 200,000 | 0.110 | ||
| 18/02/2025 | 0.120 | 530.500 | 1,875,000 | 100,000 | 0.100 | 900,000 | 0.121 | 925,000 | 0.119 |
| 17/02/2025 | 0.130 | 536.500 | 2,200,000 | 75,000 | 0.070 | 1,125,000 | 0.136 | 1,075,000 | 0.135 |
| 14/02/2025 | 0.146 | 556.000 | 1,525,000 | 125,000 | 0.120 | 750,000 | 0.139 | 775,000 | 0.139 |
| 13/02/2025 | 0.124 | 531.000 | 1,700,000 | 100,000 | 0.100 | 850,000 | 0.131 | 850,000 | 0.130 |
| 12/02/2025 | 0.119 | 524.000 | 500,000 | 100,000 | 0.100 | 250,000 | 0.120 | 250,000 | 0.118 |
| 11/02/2025 | 0.117 | 518.500 | 1,375,000 | 100,000 | 0.100 | 675,000 | 0.124 | 700,000 | 0.124 |
| 10/02/2025 | 0.140 | 545.000 | 1,800,000 | 75,000 | 0.070 | 900,000 | 0.134 | 900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |