29076 友邦瑞银五五购Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 63.700 | 956,000 | 330,000 | 0.330 | 420,000 | 0.141 | 536,000 | 0.146 |
| 06/03/2025 | 0.153 | 63.900 | 68,000 | 214,000 | 0.210 | 38,000 | 0.141 | 30,000 | 0.144 |
| 05/03/2025 | 0.105 | 61.150 | 48,000 | 222,000 | 0.220 | 30,000 | 0.118 | 18,000 | 0.109 |
| 04/03/2025 | 0.089 | 59.800 | 442,000 | 234,000 | 0.230 | 262,000 | 0.083 | 150,000 | 0.082 |
| 03/03/2025 | 0.084 | 59.000 | 774,000 | 346,000 | 0.350 | 376,000 | 0.082 | 398,000 | 0.080 |
| 28/02/2025 | 0.092 | 59.400 | 534,000 | 324,000 | 0.320 | 266,000 | 0.103 | 268,000 | 0.096 |
| 27/02/2025 | 0.122 | 60.900 | 382,000 | 322,000 | 0.320 | 82,000 | 0.117 | 300,000 | 0.123 |
| 26/02/2025 | 0.105 | 59.650 | 4,298,000 | 104,000 | 0.100 | 2,624,000 | 0.101 | 1,524,000 | 0.105 |
| 25/02/2025 | 0.072 | 57.400 | 296,000 | 1,204,000 | 1.200 | 196,000 | 0.072 | 100,000 | 0.072 |
| 24/02/2025 | 0.083 | 58.350 | 1,316,000 | 1,300,000 | 1.300 | 100,000 | 0.091 | 1,216,000 | 0.098 |
| 21/02/2025 | 0.082 | 58.000 | 396,000 | 184,000 | 0.180 | 198,000 | 0.081 | 198,000 | 0.080 |
| 20/02/2025 | 0.054 | 55.050 | 0 | 184,000 | 0.180 | ||||
| 19/02/2025 | 0.066 | 55.800 | 0 | 184,000 | 0.180 | ||||
| 18/02/2025 | 0.068 | 55.400 | 0 | 184,000 | 0.180 | ||||
| 17/02/2025 | 0.070 | 55.250 | 0 | 184,000 | 0.180 | ||||
| 14/02/2025 | 0.085 | 56.300 | 0 | 184,000 | 0.180 | ||||
| 13/02/2025 | 0.060 | 54.500 | 200,000 | 184,000 | 0.180 | 200,000 | 0.060 | ||
| 12/02/2025 | 0.034 | 51.700 | 0 | 384,000 | 0.380 | ||||
| 11/02/2025 | 0.032 | 51.250 | 0 | 384,000 | 0.380 | ||||
| 10/02/2025 | 0.036 | 52.600 | 504,000 | 384,000 | 0.380 | 304,000 | 0.033 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |