29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 10.940 | 2,400,000 | 824,000 | 1.180 | 1,200,000 | 0.163 | 1,200,000 | 0.162 |
| 06/03/2025 | 0.164 | 10.980 | 5,880,000 | 824,000 | 1.180 | 3,040,000 | 0.166 | 2,840,000 | 0.165 |
| 05/03/2025 | 0.161 | 10.920 | 4,600,000 | 1,024,000 | 1.460 | 2,300,000 | 0.157 | 2,300,000 | 0.155 |
| 04/03/2025 | 0.155 | 10.740 | 5,180,000 | 1,024,000 | 1.460 | 2,520,000 | 0.151 | 2,660,000 | 0.152 |
| 03/03/2025 | 0.171 | 11.080 | 5,572,000 | 884,000 | 1.260 | 2,808,000 | 0.178 | 2,764,000 | 0.177 |
| 28/02/2025 | 0.156 | 10.780 | 3,200,000 | 928,000 | 1.330 | 1,600,000 | 0.160 | 1,600,000 | 0.160 |
| 27/02/2025 | 0.148 | 10.540 | 4,400,000 | 928,000 | 1.330 | 2,200,000 | 0.145 | 2,200,000 | 0.145 |
| 26/02/2025 | 0.141 | 10.380 | 1,600,000 | 928,000 | 1.330 | 800,000 | 0.144 | 800,000 | 0.144 |
| 25/02/2025 | 0.140 | 10.260 | 5,392,000 | 928,000 | 1.330 | 2,660,000 | 0.144 | 2,732,000 | 0.144 |
| 24/02/2025 | 0.154 | 10.600 | 1,660,000 | 856,000 | 1.220 | 840,000 | 0.153 | 820,000 | 0.152 |
| 21/02/2025 | 0.139 | 10.220 | 9,172,000 | 876,000 | 1.250 | 4,452,000 | 0.138 | 4,668,000 | 0.137 |
| 20/02/2025 | 0.144 | 10.320 | 4,400,000 | 660,000 | 0.940 | 2,200,000 | 0.141 | 2,200,000 | 0.140 |
| 19/02/2025 | 0.146 | 10.320 | 4,504,000 | 660,000 | 0.940 | 2,144,000 | 0.148 | 2,360,000 | 0.148 |
| 18/02/2025 | 0.153 | 10.520 | 4,628,000 | 444,000 | 0.630 | 2,300,000 | 0.155 | 2,328,000 | 0.153 |
| 17/02/2025 | 0.150 | 10.420 | 5,236,000 | 416,000 | 0.590 | 2,468,000 | 0.151 | 2,768,000 | 0.149 |
| 14/02/2025 | 0.151 | 10.420 | 11,720,000 | 116,000 | 0.170 | 5,860,000 | 0.150 | 5,860,000 | 0.149 |
| 13/02/2025 | 0.151 | 10.340 | 308,000 | 116,000 | 0.170 | 208,000 | 0.148 | 100,000 | 0.152 |
| 12/02/2025 | 0.123 | 9.710 | 5,680,000 | 224,000 | 0.320 | 5,336,000 | 0.128 | 344,000 | 0.124 |
| 11/02/2025 | 0.122 | 9.650 | 8,040,000 | 5,216,000 | 7.450 | 1,480,000 | 0.123 | 6,460,000 | 0.126 |
| 10/02/2025 | 0.140 | 10.080 | 5,520,000 | 236,000 | 0.340 | 2,744,000 | 0.140 | 2,660,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |