29069 友邦中银五五购Ａ (认购证)
按盘价 
0.135 -0.027 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 63.700 | 16,632,000 | 1,228,000 | 1.754 | 8,210,000 | 0.172 | 8,216,000 | 0.171 |
| 06/03/2025 | 0.179 | 63.900 | 38,776,000 | 1,222,000 | 1.746 | 19,328,000 | 0.174 | 18,868,000 | 0.174 |
| 05/03/2025 | 0.123 | 61.150 | 12,980,000 | 1,682,000 | 2.403 | 6,320,000 | 0.128 | 6,310,000 | 0.128 |
| 04/03/2025 | 0.109 | 59.800 | 13,050,000 | 1,692,000 | 2.417 | 6,350,000 | 0.102 | 6,600,000 | 0.102 |
| 03/03/2025 | 0.100 | 59.000 | 19,296,000 | 1,442,000 | 2.060 | 9,648,000 | 0.102 | 9,648,000 | 0.103 |
| 28/02/2025 | 0.108 | 59.400 | 12,380,000 | 1,442,000 | 2.060 | 6,190,000 | 0.117 | 6,190,000 | 0.116 |
| 27/02/2025 | 0.148 | 60.900 | 1,200,000 | 1,442,000 | 2.060 | 470,000 | 0.150 | 730,000 | 0.147 |
| 26/02/2025 | 0.123 | 59.650 | 5,288,000 | 1,182,000 | 1.689 | 2,544,000 | 0.110 | 2,544,000 | 0.108 |
| 25/02/2025 | 0.086 | 57.400 | 8,042,000 | 1,182,000 | 1.689 | 3,900,000 | 0.085 | 4,142,000 | 0.085 |
| 24/02/2025 | 0.107 | 58.350 | 12,600,000 | 940,000 | 1.343 | 6,410,000 | 0.105 | 6,190,000 | 0.104 |
| 21/02/2025 | 0.106 | 58.000 | 6,512,000 | 1,160,000 | 1.657 | 3,006,000 | 0.086 | 3,506,000 | 0.087 |
| 20/02/2025 | 0.068 | 55.050 | 3,660,000 | 660,000 | 0.943 | 1,830,000 | 0.071 | 1,830,000 | 0.072 |
| 19/02/2025 | 0.076 | 55.800 | 8,340,000 | 660,000 | 0.943 | 3,990,000 | 0.075 | 4,230,000 | 0.076 |
| 18/02/2025 | 0.072 | 55.400 | 7,740,000 | 420,000 | 0.600 | 4,420,000 | 0.075 | 3,320,000 | 0.075 |
| 17/02/2025 | 0.073 | 55.250 | 10,768,000 | 1,520,000 | 2.171 | 4,784,000 | 0.080 | 5,984,000 | 0.079 |
| 14/02/2025 | 0.093 | 56.300 | 8,008,000 | 320,000 | 0.457 | 4,004,000 | 0.089 | 4,004,000 | 0.089 |
| 13/02/2025 | 0.067 | 54.500 | 1,732,000 | 320,000 | 0.457 | 906,000 | 0.074 | 820,000 | 0.074 |
| 12/02/2025 | 0.030 | 51.700 | 0 | 406,000 | 0.580 | ||||
| 11/02/2025 | 0.030 | 51.250 | 0 | 406,000 | 0.580 | ||||
| 10/02/2025 | 0.035 | 52.600 | 606,000 | 406,000 | 0.580 | 406,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |