29067 阿里星展六六购Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 140.000 | 50,000 | 660,000 | 0.943 | 50,000 | 0.420 | ||
| 06/03/2025 | 0.420 | 140.800 | 450,000 | 610,000 | 0.871 | 450,000 | 0.401 | ||
| 05/03/2025 | 0.340 | 129.900 | 0 | 1,060,000 | 1.514 | ||||
| 04/03/2025 | 0.325 | 127.800 | 70,000 | 1,060,000 | 1.514 | 60,000 | 0.320 | ||
| 03/03/2025 | 0.345 | 130.400 | 260,000 | 1,120,000 | 1.600 | 260,000 | 0.343 | ||
| 28/02/2025 | 0.345 | 127.500 | 50,000 | 1,380,000 | 1.971 | 30,000 | 0.350 | ||
| 27/02/2025 | 0.385 | 135.700 | 130,000 | 1,350,000 | 1.929 | 30,000 | 0.410 | 80,000 | 0.380 |
| 26/02/2025 | 0.405 | 136.900 | 170,000 | 1,300,000 | 1.857 | 140,000 | 0.399 | ||
| 25/02/2025 | 0.360 | 130.600 | 920,000 | 1,440,000 | 2.057 | 220,000 | 0.314 | 490,000 | 0.354 |
| 24/02/2025 | 0.395 | 135.700 | 180,000 | 1,170,000 | 1.671 | 90,000 | 0.390 | 30,000 | 0.400 |
| 21/02/2025 | 0.415 | 138.500 | 450,000 | 1,230,000 | 1.757 | 370,000 | 0.372 | 70,000 | 0.400 |
| 20/02/2025 | 0.300 | 120.900 | 210,000 | 1,530,000 | 2.186 | 170,000 | 0.298 | ||
| 19/02/2025 | 0.320 | 124.100 | 110,000 | 1,360,000 | 1.943 | 110,000 | 0.322 | ||
| 18/02/2025 | 0.325 | 126.300 | 320,000 | 1,250,000 | 1.786 | 290,000 | 0.321 | 20,000 | 0.315 |
| 17/02/2025 | 0.295 | 122.200 | 1,510,000 | 1,520,000 | 2.171 | 760,000 | 0.329 | 560,000 | 0.317 |
| 14/02/2025 | 0.315 | 124.100 | 41,320,000 | 1,720,000 | 2.457 | 20,610,000 | 0.273 | 20,410,000 | 0.273 |
| 13/02/2025 | 0.260 | 116.700 | 22,240,000 | 1,920,000 | 2.743 | 10,240,000 | 0.275 | 11,430,000 | 0.277 |
| 12/02/2025 | 0.248 | 113.800 | 61,310,000 | 730,000 | 1.043 | 30,540,000 | 0.243 | 30,660,000 | 0.243 |
| 11/02/2025 | 0.198 | 104.900 | 510,000 | 610,000 | 0.871 | 310,000 | 0.201 | 200,000 | 0.200 |
| 10/02/2025 | 0.200 | 105.500 | 40,240,000 | 720,000 | 1.029 | 20,000,000 | 0.189 | 20,140,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |