29066 阿里星展五七购Ａ (认购证)
按盘价 
0.810 -0.080 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 140.000 | 10,000 | 745,000 | 1.064 | 10,000 | 0.910 | ||
| 06/03/2025 | 0.870 | 140.800 | 5,000 | 735,000 | 1.050 | 5,000 | 0.820 | ||
| 05/03/2025 | 0.680 | 129.900 | 0 | 740,000 | 1.057 | ||||
| 04/03/2025 | 0.680 | 127.800 | 0 | 740,000 | 1.057 | ||||
| 03/03/2025 | 0.680 | 130.400 | 0 | 740,000 | 1.057 | ||||
| 28/02/2025 | 0.680 | 127.500 | 0 | 740,000 | 1.057 | ||||
| 27/02/2025 | 0.820 | 135.700 | 0 | 740,000 | 1.057 | ||||
| 26/02/2025 | 0.840 | 136.900 | 15,000 | 740,000 | 1.057 | 5,000 | 0.820 | 10,000 | 0.850 |
| 25/02/2025 | 0.730 | 130.600 | 0 | 735,000 | 1.050 | ||||
| 24/02/2025 | 0.830 | 135.700 | 70,000 | 735,000 | 1.050 | 45,000 | 0.830 | 25,000 | 0.844 |
| 21/02/2025 | 0.840 | 138.500 | 430,000 | 755,000 | 1.079 | 410,000 | 0.742 | ||
| 20/02/2025 | 0.540 | 120.900 | 20,000 | 1,165,000 | 1.664 | 20,000 | 0.540 | ||
| 19/02/2025 | 0.620 | 124.100 | 0 | 1,145,000 | 1.636 | ||||
| 18/02/2025 | 0.620 | 126.300 | 325,000 | 1,145,000 | 1.636 | 325,000 | 0.614 | ||
| 17/02/2025 | 0.590 | 122.200 | 10,000 | 1,470,000 | 2.100 | 10,000 | 0.610 | ||
| 14/02/2025 | 0.580 | 124.100 | 95,000 | 1,480,000 | 2.114 | 90,000 | 0.504 | 5,000 | 0.580 |
| 13/02/2025 | 0.490 | 116.700 | 60,000 | 1,565,000 | 2.236 | 30,000 | 0.515 | 30,000 | 0.565 |
| 12/02/2025 | 0.430 | 113.800 | 90,000 | 1,565,000 | 2.236 | 50,000 | 0.404 | 40,000 | 0.425 |
| 11/02/2025 | 0.320 | 104.900 | 1,065,000 | 1,575,000 | 2.250 | 815,000 | 0.320 | 250,000 | 0.340 |
| 10/02/2025 | 0.325 | 105.500 | 285,000 | 2,140,000 | 3.057 | 260,000 | 0.305 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |