29065 吉利瑞银五十购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 17.860 | 0 | 120,000 | 0.170 | ||||
| 06/03/2025 | 0.310 | 17.940 | 40,000 | 120,000 | 0.170 | 10,000 | 0.320 | 30,000 | 0.310 |
| 05/03/2025 | 0.280 | 17.380 | 160,000 | 100,000 | 0.140 | 100,000 | 0.258 | 50,000 | 0.275 |
| 04/03/2025 | 0.260 | 16.880 | 110,000 | 150,000 | 0.210 | 50,000 | 0.237 | 60,000 | 0.235 |
| 03/03/2025 | 0.310 | 17.900 | 50,000 | 140,000 | 0.200 | 50,000 | 0.310 | ||
| 28/02/2025 | 0.295 | 17.540 | 0 | 90,000 | 0.130 | ||||
| 27/02/2025 | 0.360 | 18.980 | 0 | 90,000 | 0.130 | ||||
| 26/02/2025 | 0.305 | 17.900 | 0 | 90,000 | 0.130 | ||||
| 25/02/2025 | 0.310 | 18.000 | 40,000 | 90,000 | 0.130 | 30,000 | 0.317 | 10,000 | 0.310 |
| 24/02/2025 | 0.280 | 17.460 | 40,000 | 110,000 | 0.160 | 20,000 | 0.300 | 20,000 | 0.295 |
| 21/02/2025 | 0.280 | 17.460 | 0 | 110,000 | 0.160 | ||||
| 20/02/2025 | 0.280 | 17.360 | 0 | 110,000 | 0.160 | ||||
| 19/02/2025 | 0.295 | 17.900 | 0 | 110,000 | 0.160 | ||||
| 18/02/2025 | 0.285 | 17.760 | 40,000 | 110,000 | 0.160 | 20,000 | 0.265 | 20,000 | 0.280 |
| 17/02/2025 | 0.243 | 16.880 | 90,000 | 110,000 | 0.160 | 90,000 | 0.260 | ||
| 14/02/2025 | 0.250 | 17.140 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.223 | 16.460 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.245 | 1,350,000 | 0.245 |
| 12/02/2025 | 0.249 | 16.980 | 16,100,000 | 20,000 | 0.030 | 8,050,000 | 0.220 | 8,050,000 | 0.220 |
| 11/02/2025 | 0.195 | 15.900 | 10,140,000 | 20,000 | 0.030 | 5,060,000 | 0.203 | 5,080,000 | 0.201 |
| 10/02/2025 | 0.285 | 17.720 | 100,000 | 0 | 0.000 | 50,000 | 0.277 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |